DOCSGPT github.com/arc53/DOCSGPT Historical Data

DOCSGPT Page 18
Download
Date Close Price change Market cap Trading volume
Dec 17, 11 PM $ 0.0₅148
-1.67%
$ 1,477 $ 80,731
Dec 17, 10 PM $ 0.0₅14
+6.03%
$ 1,401 $ 81,276
Dec 17, 9 PM $ 0.0₅137
+4.37%
$ 1,369 $ 80,904
Dec 17, 8 PM $ 0.0₅145
+4.62%
$ 1,447 $ 80,120
Dec 17, 7 PM $ 0.0₅137
+4.92%
$ 1,366 $ 80,775
Dec 17, 6 PM $ 0.0₅131
-1.04%
$ 1,313 $ 79,261
Dec 17, 5 PM $ 0.0₅13
-0.89%
$ 1,303 $ 79,330
Dec 17, 4 PM $ 0.0₅13
-0.60%
$ 1,301 $ 79,079
Dec 17, 3 PM $ 0.0₅136
+3.44%
$ 1,362 $ 79,466
Dec 17, 2 PM $ 0.0₅139
-0.88%
$ 1,395 $ 79,689
Dec 17, 12 PM $ 0.0₅132
-0.32%
$ 1,324 $ 80,527
Dec 17, 11 AM $ 0.0₅14
+5.60%
$ 1,400 $ 80,235
Dec 17, 10 AM $ 0.0₅141
+4.85%
$ 1,412 $ 80,039
Dec 17, 9 AM $ 0.0₅144
+7.74%
$ 1,437 $ 81,201
Dec 17, 8 AM $ 0.0₅142
+6.04%
$ 1,420 $ 80,300
Dec 17, 7 AM $ 0.0₅136
-7.23%
$ 1,356 $ 80,547
Dec 17, 6 AM $ 0.0₅15
+1.87%
$ 1,496 $ 81,245
Dec 17, 5 AM $ 0.0₅153
+9.15%
$ 1,533 $ 82,532
Dec 17, 4 AM $ 0.0₅135
-2.29%
$ 1,354 $ 80,311
Dec 17, 3 AM $ 0.0₅147
-2.20%
$ 1,474 $ 81,311
Dec 17, 2 AM $ 0.0₅149
+9.19%
$ 1,491 $ 80,239
Dec 17, 1 AM $ 0.0₅147
+8.05%
$ 1,465 $ 81,098
Dec 17, 12 AM $ 0.0₅146
+5.98%
$ 1,458 $ 80,404
Dec 16, 11 PM $ 0.0₅147
-4.14%
$ 1,469 $ 80,722
Dec 16, 10 PM $ 0.0₅15
+3.12%
$ 1,497 $ 81,413
Dec 16, 9 PM $ 0.0₅16
+14.29%
$ 1,596 $ 81,281
Dec 16, 8 PM $ 0.0₅154
+12.19%
$ 1,540 $ 82,297
Dec 16, 7 PM $ 0.0₅145
+4.02%
$ 1,448 $ 80,831
Dec 16, 6 PM $ 0.0₅147
-3.92%
$ 1,472 $ 81,820
Dec 16, 5 PM $ 0.0₅162
+10.37%
$ 1,620 $ 81,525
Dec 16, 4 PM $ 0.0₅148
-5.85%
$ 1,476 $ 83,295
Dec 16, 3 PM $ 0.0₅145
+0.88%
$ 1,454 $ 84,311
Dec 16, 2 PM $ 0.0₅143
-9.88%
$ 1,427 $ 83,298
Dec 16, 1 PM $ 0.0₅156
+7.82%
$ 1,558 $ 82,971
Dec 16, 12 PM $ 0.0₅145
+1.36%
$ 1,451 $ 83,339
Dec 16, 11 AM $ 0.0₅148
+3.11%
$ 1,484 $ 83,466
Dec 16, 10 AM $ 0.0₅148
+2.18%
$ 1,482 $ 83,900
Dec 16, 9 AM $ 0.0₅155
+0.26%
$ 1,549 $ 84,429
Dec 16, 8 AM $ 0.0₅156
+5.62%
$ 1,564 $ 83,201
Dec 16, 7 AM $ 0.0₅142
-7.42%
$ 1,425 $ 82,856
Dec 16, 5 AM $ 0.0₅146
+1.29%
$ 1,464 $ 83,633
Dec 16, 4 AM $ 0.0₅15
+3.13%
$ 1,498 $ 83,246
Dec 16, 3 AM $ 0.0₅146
+1.04%
$ 1,464 $ 83,554
Dec 16, 2 AM $ 0.0₅15
-11.65%
$ 1,501 $ 83,149
Dec 16, 1 AM $ 0.0₅176
+12.33%
$ 1,757 $ 82,899
Dec 16, 12 AM $ 0.0₅165
-1.80%
$ 1,652 $ 81,888
Dec 15, 11 PM $ 0.0₅157
+2.48%
$ 1,571 $ 84,363
Dec 15, 10 PM $ 0.0₅149
-0.97%
$ 1,494 $ 84,014
Dec 15, 9 PM $ 0.0₅167
+9.38%
$ 1,668 $ 85,995
Dec 15, 8 PM $ 0.0₅169
+10.87%
$ 1,688 $ 86,769