DOCSGPT github.com/arc53/DOCSGPT Historical Data

DOCSGPT Page 19
Download
Date Close Price change Market cap Trading volume
Dec 15, 7 PM $ 0.0₅16
+4.17%
$ 1,599 $ 86,484
Dec 15, 6 PM $ 0.0₅156
+1.37%
$ 1,563 $ 86,950
Dec 15, 5 PM $ 0.0₅164
+5.81%
$ 1,641 $ 87,421
Dec 15, 4 PM $ 0.0₅167
+8.03%
$ 1,667 $ 87,799
Dec 15, 3 PM $ 0.0₅157
+3.02%
$ 1,570 $ 87,167
Dec 15, 2 PM $ 0.0₅167
+6.82%
$ 1,670 $ 85,804
Dec 15, 1 PM $ 0.0₅163
-0.92%
$ 1,631 $ 86,840
Dec 15, 12 PM $ 0.0₅176
+14.06%
$ 1,756 $ 86,498
Dec 15, 11 AM $ 0.0₅174
+12.05%
$ 1,737 $ 85,744
Dec 15, 10 AM $ 0.0₅162
-15.89%
$ 1,619 $ 86,306
Dec 15, 9 AM $ 0.0₅199
-2.36%
$ 1,986 $ 86,153
Dec 15, 8 AM $ 0.0₅199
-13.48%
$ 1,988 $ 85,192
Dec 15, 7 AM $ 0.0₅239
+1.94%
$ 2,395 $ 85,944
Dec 15, 6 AM $ 0.0₅226
-9.47%
$ 2,258 $ 85,603
Dec 15, 5 AM $ 0.0₅248
+15.06%
$ 2,476 $ 85,303
Dec 15, 4 AM $ 0.0₅215
-33.92%
$ 2,145 $ 84,668
Dec 15, 3 AM $ 0.0₅321
+4.41%
$ 3,214 $ 86,547
Dec 15, 2 AM $ 0.0₅299
+3.25%
$ 2,994 $ 87,081
Dec 15, 1 AM $ 0.0₅299
-3.26%
$ 2,991 $ 88,171
Dec 15, 12 AM $ 0.0₅312
-1.22%
$ 3,118 $ 88,860
Dec 14, 11 PM $ 0.0₅275
-18.32%
$ 2,754 $ 89,204
Dec 14, 10 PM $ 0.0₅357
-2.41%
$ 3,574 $ 89,670
Dec 14, 9 PM $ 0.0₅326
+11.41%
$ 3,256 $ 89,250
Dec 14, 8 PM $ 0.0₅275
+9.99%
$ 2,754 $ 88,613
Dec 14, 7 PM $ 0.0₅241
+8.09%
$ 2,409 $ 88,769
Dec 14, 6 PM $ 0.0₅229
-25.02%
$ 2,293 $ 88,238
Dec 14, 5 PM $ 0.0₅293
-2.10%
$ 2,926 $ 87,779
Dec 14, 4 PM $ 0.0₅287
+5.85%
$ 2,872 $ 88,288
Dec 14, 3 PM $ 0.0₅243
+7.72%
$ 2,433 $ 89,407
Dec 14, 2 PM $ 0.0₅216
+17.62%
$ 2,159 $ 89,601
Dec 14, 1 PM $ 0.0₅187
-8.19%
$ 1,873 $ 88,617
Dec 14, 12 PM $ 0.0₅208
+8.10%
$ 2,076 $ 89,973
Dec 14, 11 AM $ 0.0₅192
-1.66%
$ 1,920 $ 88,641
Dec 14, 10 AM $ 0.0₅181
-11.14%
$ 1,811 $ 88,180
Dec 14, 9 AM $ 0.0₅189
-0.82%
$ 1,892 $ 87,288
Dec 14, 8 AM $ 0.0₅206
-32.11%
$ 2,059 $ 87,121
Dec 14, 7 AM $ 0.0₅318
+3.85%
$ 3,182 $ 87,105
Dec 14, 6 AM $ 0.0₅312
-5.86%
$ 3,124 $ 87,652
Dec 14, 5 AM $ 0.0₅324
+15.15%
$ 3,243 $ 88,036
Dec 14, 4 AM $ 0.0₅275
+13.36%
$ 2,750 $ 89,456
Dec 14, 3 AM $ 0.0₅235
-14.76%
$ 2,354 $ 88,153
Dec 14, 2 AM $ 0.0₅251
-28.62%
$ 2,525 $ 87,109
Dec 14, 1 AM $ 0.0₅345
-0.82%
$ 3,447 $ 88,555
Dec 14, 12 AM $ 0.0₅382
+15.10%
$ 3,818 $ 88,438
Dec 13, 11 PM $ 0.0₅331
-11.47%
$ 3,314 $ 89,544
Dec 13, 10 PM $ 0.0₅386
-5.27%
$ 3,857 $ 89,402
Dec 13, 9 PM $ 0.0₅357
-22.44%
$ 3,574 $ 89,263
Dec 13, 8 PM $ 0.0₅456
+2.93%
$ 4,563 $ 87,778
Dec 13, 7 PM $ 0.0₅497
+18.18%
$ 4,972 $ 88,636
Dec 13, 6 PM $ 0.0₅419
+3.06%
$ 4,187 $ 89,889