DOCSGPT github.com/arc53/DOCSGPT Historical Data

DOCSGPT Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22, 12 AM $ 0.0₅84
+0.00%
$ 8,396 $ 346
Jul 21, 10 PM $ 0.0₅84
+0.00%
$ 8,403 $ 333
Jul 21, 3 AM $ 0.0₅796
+0.00%
$ 7,959 $ 1,049
Jul 20, 9 PM $ 0.0₅87
+0.00%
$ 8,699 $ 1,008
Jul 20, 3 PM $ 0.0₅779
+0.00%
$ 7,795 $ 809
Jul 20, 12 PM $ 0.0₅833
+0.00%
$ 8,328 $ 593
Jul 20, 9 AM $ 0.0₅73
+0.00%
$ 7,299 $ 458
Jul 20, 6 AM $ 0.0₅768
+0.00%
$ 7,676 $ 284
Jul 20, 1 AM $ 0.0₅825
+0.00%
$ 8,251 $ 171
Jul 19, 12 AM $ 0.0₅738
+0.00%
$ 7,384 $ 838
Jul 18, 11 PM $ 0.0₅815
+0.00%
$ 8,152 $ 819
Jul 18, 6 PM $ 0.0₅804
+5.69%
$ 8,041 $ 691
Jul 18, 3 PM $ 0.0₅755
+0.00%
$ 7,549 $ 420
Jul 18, 11 AM $ 0.0₅736
+0.00%
$ 7,359 $ 529
Jul 18, 9 AM $ 0.0₅761
+0.00%
$ 7,614 $ 421
Jul 18, 7 AM $ 0.0₅733
+0.00%
$ 7,325 $ 314
Jul 17, 6 PM $ 0.0₅757
+0.00%
$ 7,574 $ 202
Jul 17, 3 PM $ 0.0₅738
+0.00%
$ 7,380 $ 103
Jul 15, 4 AM $ 0.0₅644
+0.00%
$ 6,437 $ 1,204
Jul 14, 10 PM $ 0.0₅737
+0.00%
$ 7,368 $ 1,058
Jul 14, 3 PM $ 0.0₅637
-4.77%
$ 6,373 $ 965
Jul 14, 9 AM $ 0.0₅623
+0.00%
$ 6,231 $ 760
Jul 14, 6 AM $ 0.0₅653
-8.30%
$ 6,527 $ 578
Jul 14, 4 AM $ 0.0₅751
+0.00%
$ 7,510 $ 187
Jul 14, 12 AM $ 0.0₅659
+0.00%
$ 6,589 $ 100
Jul 13, 1 PM $ 0.0₅565
+0.00%
$ 5,653 $ 159
Jul 13, 11 AM $ 0.0₅564
+0.00%
$ 5,645 $ 149
Jul 13, 12 AM $ 0.0₅537
+0.00%
$ 5,373 $ 71
Jul 11, 1 PM $ 0.0₅454
-1.73%
$ 4,542 $ 189
Jul 11, 11 AM $ 0.0₅48
+0.00%
$ 4,799 $ 31
Jul 9, 2 PM $ 0.0₅441
-7.92%
$ 4,408 $ 481
Jul 9, 1 PM $ 0.0₅535
+0.00%
$ 5,352 $ 124
Jul 8, 1 AM $ 0.282
+0.00%
$ 282.44 million $ 12.74 million
Jul 6, 9 PM $ 0.284
+0.00%
$ 284.22 million $ 9.89 million
Jul 6, 7 PM $ 0.3
+7.08%
$ 300.14 million $ 3.6 million
Jul 4, 3 PM $ 0.271
+0.00%
$ 271.25 million $ 65.99 million
Jul 4, 11 AM $ 0.307
+0.00%
$ 306.75 million $ 53.67 million
Jul 4, 10 AM $ 0.268
+0.00%
$ 268.29 million $ 41.83 million
Jul 3, 8 PM $ 0.253
+0.00%
$ 252.68 million $ 23.3 million
Jul 3, 7 AM $ 0.228
+0.00%
$ 228.13 million $ 8.86 million
Jul 1, 7 PM $ 0.21
+0.00%
$ 209.91 million $ 8.64 million
Jun 25, 10 PM $ 0.121
+0.00%
$ 121.24 million $ 3.99 million
Jun 24, 6 PM $ 0.129
+0.00%
$ 129.35 million $ 11.46 million
Jun 22, 3 AM $ 0.108
-2.75%
$ 107.93 million $ 6.13 million
Jun 16, 11 AM $ 0.0613
+10.65%
$ 61.27 million $ 16.5 million
Jun 16, 7 AM $ 0.0602
+0.00%
$ 60.18 million $ 9.9 million
Jun 15, 11 PM $ 0.0657
+0.00%
$ 65.74 million $ 4.9 million
Jun 13, 10 PM $ 0.0453
-8.25%
$ 45.31 million $ 11.82 million
Jun 13, 12 AM $ 0.0518
+0.00%
$ 51.83 million $ 5.25 million
Jun 12, 11 PM $ 0.0457
+0.00%
$ 45.73 million $ 3.47 million