DOCSGPT github.com/arc53/DOCSGPT Historical Data

DOCSGPT Page 20
Download
Date Close Price change Market cap Trading volume
Dec 13, 5 PM $ 0.0₅408
-1.73%
$ 4,079 $ 92,451
Dec 13, 4 PM $ 0.0₅422
-9.47%
$ 4,224 $ 92,920
Dec 13, 3 PM $ 0.0₅481
-8.10%
$ 4,815 $ 93,300
Dec 13, 2 PM $ 0.0₅563
-8.38%
$ 5,633 $ 94,573
Dec 13, 1 PM $ 0.0₅636
-2.59%
$ 6,356 $ 94,605
Dec 13, 12 PM $ 0.0₅701
-6.87%
$ 7,013 $ 95,398
Dec 13, 11 AM $ 0.0₅712
-10.08%
$ 7,116 $ 94,564
Dec 13, 10 AM $ 0.0₅804
+18.26%
$ 8,036 $ 95,396
Dec 13, 9 AM $ 0.0₅711
-8.81%
$ 7,107 $ 94,061
Dec 13, 8 AM $ 0.0₅791
+0.52%
$ 7,909 $ 96,041
Dec 13, 7 AM $ 0.0₅741
+0.07%
$ 7,415 $ 97,123
Dec 13, 6 AM $ 0.0₅768
-0.99%
$ 7,680 $ 96,653
Dec 13, 5 AM $ 0.0₅782
-1.35%
$ 7,821 $ 96,419
Dec 13, 4 AM $ 0.0₅723
-3.53%
$ 7,228 $ 96,414
Dec 13, 3 AM $ 0.0₅773
+2.27%
$ 7,734 $ 95,166
Dec 13, 2 AM $ 0.0₅798
+19.19%
$ 7,979 $ 96,919
Dec 13, 1 AM $ 0.0₅756
+54.57%
$ 7,556 $ 95,747
Dec 13, 12 AM $ 0.0₅509
+7.65%
$ 5,090 $ 96,097
Dec 12, 11 PM $ 0.0₅487
-7.53%
$ 4,872 $ 100,543
Dec 12, 10 PM $ 0.0₅54
-12.51%
$ 5,395 $ 97,120
Dec 12, 9 PM $ 0.0₅546
-10.96%
$ 5,456 $ 96,724
Dec 12, 8 PM $ 0.0₅713
-16.29%
$ 7,133 $ 97,475
Dec 12, 7 PM $ 0.0₅864
+13.21%
$ 8,638 $ 100,157
Dec 12, 6 PM $ 0.0₅744
-4.57%
$ 7,441 $ 98,796
Dec 12, 5 PM $ 0.0₅771
-5.13%
$ 8,225 $ 96,213
Dec 12, 4 PM $ 0.0₅827
+6.12%
$ 8,267 $ 97,000
Dec 12, 3 PM $ 0.0₅76
+14.25%
$ 7,602 $ 99,262
Dec 12, 2 PM $ 0.0₅669
+11.97%
$ 6,690 $ 97,121
Dec 12, 1 PM $ 0.0₅656
-16.23%
$ 6,562 $ 98,943
Dec 12, 12 PM $ 0.0₅796
+3.14%
$ 7,955 $ 99,894
Dec 12, 11 AM $ 0.0₅735
-7.88%
$ 7,345 $ 98,066
Dec 12, 10 AM $ 0.0₅799
+7.03%
$ 7,994 $ 100,714
Dec 12, 9 AM $ 0.0₅694
-19.03%
$ 6,943 $ 98,598
Dec 12, 8 AM $ 0.0₅858
-0.73%
$ 8,580 $ 99,731
Dec 12, 7 AM $ 0.0₅827
+1.14%
$ 8,273 $ 101,515
Dec 12, 6 AM $ 0.0₅736
-9.55%
$ 7,360 $ 100,467
Dec 12, 5 AM $ 0.0₅825
-13.65%
$ 8,247 $ 102,783
Dec 12, 4 AM $ 0.0₅95
+3.19%
$ 9,500 $ 103,347
Dec 12, 3 AM $ 0.0₅908
+2.33%
$ 9,080 $ 100,689
Dec 12, 2 AM $ 0.0₅907
+1.61%
$ 9,074 $ 101,789
Dec 12, 1 AM $ 0.0₅912
-0.79%
$ 9,117 $ 101,827
Dec 12, 12 AM $ 0.0₅898
-1.41%
$ 8,981 $ 102,930
Dec 11, 11 PM $ 0.0₅907
+33.14%
$ 9,072 $ 102,499
Dec 11, 10 PM $ 0.0₅676
+4.20%
$ 6,762 $ 103,144
Dec 11, 9 PM $ 0.0₅655
-28.91%
$ 6,550 $ 102,851
Dec 11, 8 PM $ 0.0₅82
-18.23%
$ 8,197 $ 101,908
Dec 11, 7 PM $ 0.0000104
-6.28%
$ 10,389 $ 103,323
Dec 11, 6 PM $ 0.000011
+5.71%
$ 11,043 $ 103,968
Dec 11, 5 PM $ 0.0000108
-3.61%
$ 10,826 $ 107,181
Dec 11, 4 PM $ 0.0000116
+28.27%
$ 11,591 $ 108,787