DOCSGPT github.com/arc53/DOCSGPT Historical Data

DOCSGPT Page 21
Download
Date Close Price change Market cap Trading volume
Dec 11, 3 PM $ 0.0₅879
+6.26%
$ 8,791 $ 108,158
Dec 11, 2 PM $ 0.0₅839
+0.75%
$ 8,393 $ 107,832
Dec 11, 1 PM $ 0.0₅831
+24.46%
$ 8,309 $ 107,145
Dec 11, 12 PM $ 0.0₅663
-15.78%
$ 6,625 $ 105,248
Dec 11, 11 AM $ 0.0₅807
-6.70%
$ 8,067 $ 110,298
Dec 11, 10 AM $ 0.0₅895
+29.86%
$ 8,952 $ 105,799
Dec 11, 9 AM $ 0.0₅697
-7.52%
$ 6,972 $ 106,322
Dec 11, 8 AM $ 0.0₅701
-2.97%
$ 7,014 $ 107,446
Dec 11, 7 AM $ 0.0₅789
+22.28%
$ 7,889 $ 106,762
Dec 11, 6 AM $ 0.0₅671
-5.48%
$ 6,705 $ 105,042
Dec 11, 5 AM $ 0.0₅768
-1.04%
$ 7,678 $ 107,321
Dec 11, 4 AM $ 0.0₅745
-22.49%
$ 7,451 $ 105,826
Dec 11, 3 AM $ 0.0₅965
-12.80%
$ 9,652 $ 105,411
Dec 11, 2 AM $ 0.0000115
-7.94%
$ 11,484 $ 104,477
Dec 11, 1 AM $ 0.0000126
+18.93%
$ 12,638 $ 105,039
Dec 11, 12 AM $ 0.0000102
-13.23%
$ 10,174 $ 104,220
Dec 10, 11 PM $ 0.000011
+14.50%
$ 10,954 $ 101,723
Dec 10, 10 PM $ 0.0₅993
-2.17%
$ 9,925 $ 101,570
Dec 10, 9 PM $ 0.0₅96
-22.02%
$ 9,600 $ 102,120
Dec 10, 8 PM $ 0.0000109
+8.79%
$ 10,908 $ 102,711
Dec 10, 7 PM $ 0.0₅874
-6.11%
$ 8,739 $ 101,872
Dec 10, 6 PM $ 0.0₅925
-28.84%
$ 9,252 $ 98,585
Dec 10, 5 PM $ 0.0000129
+11.18%
$ 12,931 $ 97,100
Dec 10, 4 PM $ 0.0000109
+3.09%
$ 10,915 $ 98,705
Dec 10, 3 PM $ 0.0000103
+9.99%
$ 10,314 $ 96,758
Dec 10, 2 PM $ 0.0000105
-7.16%
$ 10,456 $ 97,675
Dec 10, 1 PM $ 0.0000111
-6.57%
$ 11,121 $ 95,913
Dec 10, 12 PM $ 0.0000122
+0.52%
$ 12,159 $ 96,470
Dec 10, 11 AM $ 0.0000113
-0.28%
$ 11,146 $ 95,938
Dec 10, 10 AM $ 0.0000116
+3.53%
$ 11,588 $ 95,865
Dec 10, 9 AM $ 0.000012
+3.26%
$ 12,034 $ 94,715
Dec 10, 8 AM $ 0.0000111
+2.85%
$ 11,051 $ 94,003
Dec 10, 7 AM $ 0.0000111
+12.17%
$ 11,128 $ 92,769
Dec 10, 6 AM $ 0.0000101
-1.01%
$ 10,098 $ 91,716
Dec 10, 5 AM $ 0.0000108
-12.82%
$ 10,835 $ 91,363
Dec 10, 4 AM $ 0.0000123
+6.02%
$ 12,341 $ 92,743
Dec 10, 3 AM $ 0.0000108
-12.27%
$ 10,771 $ 92,786
Dec 10, 2 AM $ 0.0000125
+18.19%
$ 12,516 $ 93,686
Dec 10, 1 AM $ 0.000011
-13.93%
$ 11,040 $ 92,707
Dec 10, 12 AM $ 0.0000134
+10.32%
$ 13,403 $ 92,150
Dec 9, 11 PM $ 0.0000121
-3.71%
$ 12,069 $ 93,798
Dec 9, 10 PM $ 0.000013
+4.29%
$ 12,969 $ 93,792
Dec 9, 9 PM $ 0.0000121
+1.52%
$ 12,056 $ 91,745
Dec 9, 8 PM $ 0.0000123
-1.25%
$ 12,339 $ 90,173
Dec 9, 7 PM $ 0.000013
+6.52%
$ 12,994 $ 89,267
Dec 9, 6 PM $ 0.000012
-8.68%
$ 12,031 $ 90,184
Dec 9, 5 PM $ 0.0000138
+8.94%
$ 13,785 $ 90,368
Dec 9, 4 PM $ 0.000013
+1.99%
$ 12,958 $ 91,003
Dec 9, 3 PM $ 0.0000124
-8.78%
$ 12,364 $ 89,347
Dec 9, 2 PM $ 0.0000137
+1.21%
$ 13,705 $ 89,908