DOCSGPT github.com/arc53/DOCSGPT Historical Data

DOCSGPT Page 22
Download
Date Close Price change Market cap Trading volume
Dec 9, 1 PM $ 0.0000132
+17.78%
$ 13,219 $ 89,309
Dec 9, 12 PM $ 0.000011
-7.82%
$ 10,999 $ 89,477
Dec 9, 11 AM $ 0.0000112
+32.96%
$ 11,214 $ 90,017
Dec 9, 10 AM $ 0.0₅841
-10.19%
$ 8,413 $ 90,473
Dec 9, 9 AM $ 0.0₅976
-2.15%
$ 9,764 $ 89,787
Dec 9, 8 AM $ 0.0₅959
+7.12%
$ 9,342 $ 88,890
Dec 9, 7 AM $ 0.0₅885
-10.03%
$ 8,850 $ 90,342
Dec 9, 6 AM $ 0.0₅985
-14.62%
$ 9,848 $ 90,035
Dec 9, 5 AM $ 0.0000115
+6.64%
$ 11,516 $ 89,978
Dec 9, 4 AM $ 0.0000108
+12.99%
$ 10,842 $ 88,391
Dec 9, 3 AM $ 0.0₅929
+6.85%
$ 9,291 $ 88,296
Dec 9, 2 AM $ 0.0₅902
-17.25%
$ 9,018 $ 88,124
Dec 9, 1 AM $ 0.0000111
-19.08%
$ 11,081 $ 85,476
Dec 9, 12 AM $ 0.0000128
+18.75%
$ 12,782 $ 84,257
Dec 8, 11 PM $ 0.0000108
-9.80%
$ 10,773 $ 83,900
Dec 8, 10 PM $ 0.0000122
-0.06%
$ 12,161 $ 82,391
Dec 8, 9 PM $ 0.000012
-3.13%
$ 11,980 $ 82,537
Dec 8, 8 PM $ 0.0000121
-11.64%
$ 12,118 $ 81,636
Dec 8, 7 PM $ 0.0000135
-2.04%
$ 13,508 $ 78,094
Dec 8, 6 PM $ 0.0000146
+32.54%
$ 14,578 $ 77,716
Dec 8, 5 PM $ 0.0000106
-6.95%
$ 10,582 $ 76,285
Dec 8, 4 PM $ 0.0000115
+8.86%
$ 11,458 $ 75,071
Dec 8, 3 PM $ 0.0000109
+2.46%
$ 10,941 $ 72,701
Dec 8, 2 PM $ 0.0000108
-4.22%
$ 10,763 $ 72,505
Dec 8, 1 PM $ 0.0000121
-5.73%
$ 12,112 $ 69,059
Dec 8, 12 PM $ 0.0000132
-0.68%
$ 13,204 $ 69,085
Dec 8, 11 AM $ 0.0000138
+6.10%
$ 13,766 $ 68,347
Dec 8, 10 AM $ 0.0000132
-4.64%
$ 13,172 $ 67,980
Dec 8, 9 AM $ 0.0000131
-4.49%
$ 13,103 $ 69,060
Dec 8, 8 AM $ 0.0000139
-2.02%
$ 13,851 $ 67,961
Dec 8, 7 AM $ 0.0000139
-0.98%
$ 13,942 $ 66,865
Dec 8, 6 AM $ 0.0000143
-6.64%
$ 14,310 $ 67,483
Dec 8, 5 AM $ 0.0000159
-0.71%
$ 15,878 $ 66,619
Dec 8, 4 AM $ 0.0000163
+2.66%
$ 16,311 $ 65,688
Dec 8, 3 AM $ 0.000016
-0.52%
$ 16,004 $ 65,935
Dec 8, 2 AM $ 0.0000135
+8.54%
$ 12,965 $ 65,559
Dec 8, 1 AM $ 0.0000123
-11.32%
$ 12,261 $ 64,554
Dec 8, 12 AM $ 0.0000142
-3.93%
$ 14,203 $ 63,737
Dec 7, 11 PM $ 0.0000133
-6.88%
$ 13,250 $ 63,242
Dec 7, 10 PM $ 0.0000141
+10.64%
$ 14,085 $ 62,451
Dec 7, 9 PM $ 0.0000134
-1.87%
$ 13,362 $ 61,351
Dec 7, 8 PM $ 0.0000135
+8.53%
$ 13,514 $ 60,940
Dec 7, 7 PM $ 0.0000121
-12.32%
$ 12,075 $ 59,755
Dec 7, 6 PM $ 0.0000132
-8.78%
$ 13,218 $ 57,732
Dec 7, 5 PM $ 0.0000145
-0.13%
$ 14,533 $ 57,189
Dec 7, 4 PM $ 0.0000147
+4.19%
$ 14,707 $ 57,061
Dec 7, 3 PM $ 0.0000138
+3.04%
$ 13,772 $ 57,849
Dec 7, 2 PM $ 0.0000128
-7.69%
$ 12,809 $ 57,377
Dec 7, 1 PM $ 0.0000138
-3.59%
$ 13,808 $ 56,955
Dec 7, 12 PM $ 0.0000139
-4.54%
$ 13,920 $ 57,062