DOCSGPT github.com/arc53/DOCSGPT Historical Data

DOCSGPT Page 23
Download
Date Close Price change Market cap Trading volume
Dec 7, 11 AM $ 0.0000145
-1.59%
$ 14,465 $ 57,188
Dec 7, 10 AM $ 0.0000142
-6.91%
$ 14,249 $ 57,857
Dec 7, 9 AM $ 0.0000158
-2.87%
$ 15,762 $ 55,713
Dec 7, 8 AM $ 0.0000151
+0.82%
$ 15,080 $ 55,603
Dec 7, 7 AM $ 0.0000148
-2.86%
$ 14,831 $ 56,817
Dec 7, 6 AM $ 0.0000149
+1.58%
$ 14,883 $ 56,876
Dec 7, 5 AM $ 0.0000147
-2.95%
$ 14,651 $ 54,874
Dec 7, 4 AM $ 0.000015
+2.64%
$ 14,977 $ 54,314
Dec 7, 3 AM $ 0.000015
+9.59%
$ 14,986 $ 53,636
Dec 7, 2 AM $ 0.000014
-7.88%
$ 13,757 $ 52,706
Dec 7, 1 AM $ 0.0000149
-7.28%
$ 14,919 $ 51,234
Dec 7, 12 AM $ 0.0000171
+13.62%
$ 17,075 $ 51,018
Dec 6, 11 PM $ 0.0000148
-5.30%
$ 14,776 $ 51,448
Dec 6, 10 PM $ 0.0000151
-0.40%
$ 15,053 $ 51,116
Dec 6, 9 PM $ 0.000016
+1.95%
$ 15,974 $ 50,198
Dec 6, 8 PM $ 0.0000159
-3.98%
$ 15,929 $ 50,787
Dec 6, 7 PM $ 0.0000172
+0.07%
$ 17,231 $ 50,818
Dec 6, 6 PM $ 0.0000172
+8.26%
$ 17,166 $ 50,835
Dec 6, 5 PM $ 0.0000166
+3.40%
$ 16,593 $ 50,613
Dec 6, 4 PM $ 0.0000161
+11.59%
$ 16,149 $ 51,085
Dec 6, 3 PM $ 0.0000153
-15.43%
$ 15,299 $ 49,080
Dec 6, 2 PM $ 0.0000191
-1.47%
$ 19,127 $ 48,293
Dec 6, 1 PM $ 0.0000199
+0.00%
$ 19,928 $ 48,301
Dec 6, 12 PM $ 0.0000206
+22.53%
$ 20,584 $ 49,227
Dec 6, 11 AM $ 0.0000172
+8.29%
$ 17,178 $ 48,676
Dec 6, 10 AM $ 0.0000174
+1.44%
$ 17,372 $ 44,572
Dec 6, 9 AM $ 0.0000166
-0.46%
$ 16,625 $ 44,291
Dec 6, 8 AM $ 0.0000172
+7.30%
$ 17,152 $ 43,711
Dec 6, 7 AM $ 0.0000156
-9.84%
$ 15,558 $ 42,479
Dec 6, 6 AM $ 0.000017
-13.86%
$ 17,000 $ 41,673
Dec 6, 5 AM $ 0.0000175
+3.75%
$ 17,523 $ 41,152
Dec 6, 4 AM $ 0.0000169
-4.13%
$ 16,866 $ 39,870
Dec 6, 3 AM $ 0.0000178
-2.39%
$ 17,248 $ 38,530
Dec 6, 2 AM $ 0.0000181
-5.34%
$ 18,098 $ 39,289
Dec 6, 1 AM $ 0.0000203
+14.07%
$ 20,255 $ 38,047
Dec 6, 12 AM $ 0.0000177
-19.39%
$ 17,720 $ 37,046
Dec 5, 11 PM $ 0.0000227
+23.76%
$ 22,658 $ 34,958
Dec 5, 10 PM $ 0.000018
-1.61%
$ 17,950 $ 32,933
Dec 5, 9 PM $ 0.0000176
+6.46%
$ 17,582 $ 32,482
Dec 5, 8 PM $ 0.0000171
-6.57%
$ 17,129 $ 31,746
Dec 5, 7 PM $ 0.0000183
+2.60%
$ 18,515 $ 30,299
Dec 5, 6 PM $ 0.0000179
-0.80%
$ 17,867 $ 30,195
Dec 5, 5 PM $ 0.0000175
-10.01%
$ 17,507 $ 29,763
Dec 5, 4 PM $ 0.0000203
+3.23%
$ 20,269 $ 28,775
Dec 5, 3 PM $ 0.0000194
-0.68%
$ 19,446 $ 28,176
Dec 5, 2 PM $ 0.00002
-1.06%
$ 20,005 $ 27,960
Dec 5, 1 PM $ 0.0000209
+13.11%
$ 20,871 $ 27,643
Dec 5, 12 PM $ 0.000018
-2.98%
$ 17,991 $ 25,884
Dec 5, 11 AM $ 0.0000182
-5.11%
$ 18,242 $ 25,645
Dec 5, 10 AM $ 0.0000185
-7.56%
$ 18,510 $ 24,450