DOCSGPT github.com/arc53/DOCSGPT Historical Data

DOCSGPT Page 24
Download
Date Close Price change Market cap Trading volume
Dec 5, 9 AM $ 0.0000198
+1.93%
$ 19,828 $ 1.44 million
Dec 5, 8 AM $ 0.0000182
+2.64%
$ 18,249 $ 1.42 million
Dec 5, 7 AM $ 0.0000181
-2.49%
$ 18,118 $ 1.43 million
Dec 5, 6 AM $ 0.0000198
+4.37%
$ 19,832 $ 1.45 million
Dec 5, 5 AM $ 0.0000197
+3.90%
$ 19,676 $ 1.45 million
Dec 5, 4 AM $ 0.0000188
-0.06%
$ 18,790 $ 1.45 million
Dec 5, 3 AM $ 0.0000183
-1.45%
$ 18,338 $ 1.44 million
Dec 5, 2 AM $ 0.0000181
-3.38%
$ 18,139 $ 1.45 million
Dec 5, 1 AM $ 0.0000193
+2.90%
$ 19,320 $ 1.45 million
Dec 5, 12 AM $ 0.000019
+3.54%
$ 18,983 $ 1.44 million
Dec 4, 11 PM $ 0.0000185
+2.32%
$ 18,504 $ 1.44 million
Dec 4, 10 PM $ 0.0000177
-5.35%
$ 17,723 $ 1.43 million
Dec 4, 9 PM $ 0.0000182
-2.91%
$ 18,177 $ 1.43 million
Dec 4, 8 PM $ 0.0000186
+1.67%
$ 18,631 $ 1.42 million
Dec 4, 7 PM $ 0.0000175
-4.48%
$ 17,284 $ 1.43 million
Dec 4, 6 PM $ 0.0000188
+0.78%
$ 18,833 $ 1.43 million
Dec 4, 5 PM $ 0.0000189
-5.05%
$ 18,872 $ 1.43 million
Dec 4, 4 PM $ 0.0000192
-0.13%
$ 19,227 $ 1.43 million
Dec 4, 3 PM $ 0.0000182
-5.48%
$ 18,187 $ 1.44 million
Dec 4, 2 PM $ 0.000018
-9.83%
$ 17,970 $ 1.45 million
Dec 4, 1 PM $ 0.0000195
+3.27%
$ 19,543 $ 1.44 million
Dec 4, 12 PM $ 0.000019
+1.06%
$ 19,049 $ 1.44 million
Dec 4, 11 AM $ 0.0000184
+4.25%
$ 18,403 $ 1.44 million
Dec 4, 10 AM $ 0.0000176
-4.35%
$ 17,566 $ 1.44 million
Dec 4, 9 AM $ 0.000019
-5.83%
$ 18,978 $ 1.46 million
Dec 4, 8 AM $ 0.0000195
+0.01%
$ 19,546 $ 1.44 million
Dec 4, 7 AM $ 0.0000187
-3.03%
$ 18,740 $ 1.45 million
Dec 4, 6 AM $ 0.0000199
-16.49%
$ 19,938 $ 1.44 million
Dec 4, 5 AM $ 0.0000248
+20.81%
$ 24,839 $ 1.46 million
Dec 4, 4 AM $ 0.0000201
-3.18%
$ 20,138 $ 1.46 million
Dec 4, 3 AM $ 0.0000199
+1.67%
$ 19,872 $ 1.47 million
Dec 4, 2 AM $ 0.0000196
-0.30%
$ 19,601 $ 1.48 million
Dec 4, 1 AM $ 0.0000188
-10.88%
$ 18,807 $ 1.51 million
Dec 4, 12 AM $ 0.00002
+0.42%
$ 19,958 $ 1.53 million
Dec 3, 11 PM $ 0.0000192
-7.38%
$ 19,158 $ 1.51 million
Dec 3, 10 PM $ 0.0000219
+0.17%
$ 21,930 $ 1.51 million
Dec 3, 9 PM $ 0.0000214
+8.78%
$ 21,438 $ 1.52 million
Dec 3, 8 PM $ 0.0000195
-0.61%
$ 19,529 $ 1.5 million
Dec 3, 7 PM $ 0.0000198
+5.64%
$ 19,820 $ 1.48 million
Dec 3, 6 PM $ 0.0000183
+20.00%
$ 18,252 $ 1.46 million
Dec 3, 5 PM $ 0.0000159
+33.45%
$ 14,994 $ 1.42 million
Dec 3, 4 PM $ 0.0000122
+8.74%
$ 12,179 $ 1.42 million
Dec 3, 3 PM $ 0.0000113
-2.39%
$ 11,312 $ 1.41 million
Dec 3, 2 PM $ 0.0000117
-7.42%
$ 11,693 $ 1.42 million
Dec 3, 1 PM $ 0.0000133
-3.67%
$ 13,281 $ 1.42 million
Dec 3, 11 AM $ 0.0000148
+0.26%
$ 14,816 $ 1.41 million
Dec 3, 10 AM $ 0.0000153
+7.89%
$ 15,276 $ 1.4 million
Dec 3, 9 AM $ 0.0000148
-2.35%
$ 14,759 $ 1.38 million
Dec 3, 8 AM $ 0.0000161
+2.20%
$ 16,054 $ 1.39 million
Dec 3, 7 AM $ 0.0000163
+0.95%
$ 16,318 $ 1.41 million