DOCSGPT github.com/arc53/DOCSGPT Historical Data

DOCSGPT Page 25
Download
Date Close Price change Market cap Trading volume
Dec 3, 6 AM $ 0.0000155
-8.12%
$ 15,503 $ 1.39 million
Dec 3, 5 AM $ 0.000017
+0.00%
$ 16,958 $ 1.37 million
Dec 3, 4 AM $ 0.0000165
+1.93%
$ 16,490 $ 1.37 million
Dec 3, 3 AM $ 0.0000154
-5.78%
$ 15,372 $ 1.34 million
Dec 3, 2 AM $ 0.0000165
+16.05%
$ 16,481 $ 1.34 million
Dec 3, 1 AM $ 0.0000146
+0.00%
$ 14,626 $ 1.34 million
Dec 3, 12 AM $ 0.0000158
-0.29%
$ 15,813 $ 1.34 million
Dec 2, 11 PM $ 0.0000163
-5.63%
$ 16,304 $ 1.35 million
Dec 2, 10 PM $ 0.0000173
-1.76%
$ 17,271 $ 1.33 million
Dec 2, 9 PM $ 0.0000185
+0.69%
$ 18,513 $ 1.35 million
Dec 2, 8 PM $ 0.0000178
-2.78%
$ 17,774 $ 1.36 million
Dec 2, 7 PM $ 0.0000185
+0.00%
$ 18,473 $ 1.35 million
Dec 2, 6 PM $ 0.0000186
-1.84%
$ 18,641 $ 1.34 million
Dec 2, 5 PM $ 0.0000193
+7.22%
$ 19,311 $ 1.36 million
Dec 2, 4 PM $ 0.0000184
+5.46%
$ 18,381 $ 1.33 million
Dec 2, 3 PM $ 0.0000189
-7.24%
$ 18,901 $ 1.33 million
Dec 2, 2 PM $ 0.0000203
-0.72%
$ 20,287 $ 1.31 million
Dec 2, 1 PM $ 0.0000199
+3.65%
$ 19,874 $ 1.3 million
Dec 2, 12 PM $ 0.0000183
+1.65%
$ 18,291 $ 1.31 million
Dec 2, 11 AM $ 0.0000191
+0.68%
$ 19,052 $ 1.31 million
Dec 2, 10 AM $ 0.0000173
-2.82%
$ 17,268 $ 1.29 million
Dec 2, 9 AM $ 0.0000172
-2.10%
$ 17,210 $ 1.29 million
Dec 2, 8 AM $ 0.0000181
+1.70%
$ 18,116 $ 1.29 million
Dec 2, 7 AM $ 0.0000183
-2.33%
$ 18,263 $ 1.3 million
Dec 2, 6 AM $ 0.0000179
-9.53%
$ 17,878 $ 1.3 million
Dec 2, 5 AM $ 0.0000199
+9.56%
$ 19,852 $ 1.3 million
Dec 2, 4 AM $ 0.0000182
-11.58%
$ 18,150 $ 1.31 million
Dec 2, 3 AM $ 0.0000205
+12.30%
$ 20,528 $ 1.3 million
Dec 2, 2 AM $ 0.0000176
+0.14%
$ 17,575 $ 1.31 million
Dec 2, 1 AM $ 0.0000175
-2.38%
$ 17,550 $ 1.29 million
Dec 2, 12 AM $ 0.0000182
-2.00%
$ 17,569 $ 1.28 million
Dec 1, 11 PM $ 0.0000191
+6.81%
$ 19,098 $ 1.29 million
Dec 1, 10 PM $ 0.0000175
+1.87%
$ 17,476 $ 1.3 million
Dec 1, 9 PM $ 0.0000168
-6.11%
$ 16,838 $ 1.29 million
Dec 1, 8 PM $ 0.0000173
-2.18%
$ 17,330 $ 1.27 million
Dec 1, 7 PM $ 0.000018
-0.46%
$ 17,965 $ 1.28 million
Dec 1, 6 PM $ 0.0000182
+0.70%
$ 18,189 $ 1.28 million
Dec 1, 5 PM $ 0.0000182
+2.82%
$ 18,209 $ 1.31 million
Dec 1, 4 PM $ 0.0000171
-3.84%
$ 17,086 $ 1.3 million
Dec 1, 3 PM $ 0.0000177
+1.74%
$ 17,724 $ 1.31 million
Dec 1, 2 PM $ 0.000017
-8.61%
$ 16,992 $ 1.3 million
Dec 1, 1 PM $ 0.0000186
+3.85%
$ 18,583 $ 1.29 million
Dec 1, 12 PM $ 0.0000172
-14.90%
$ 17,191 $ 1.29 million
Dec 1, 11 AM $ 0.0000204
+7.43%
$ 20,383 $ 1.3 million
Dec 1, 10 AM $ 0.0000188
+5.66%
$ 18,769 $ 1.3 million
Dec 1, 9 AM $ 0.0000176
-4.66%
$ 17,594 $ 1.3 million
Dec 1, 8 AM $ 0.0000185
+1.30%
$ 18,537 $ 1.32 million
Dec 1, 7 AM $ 0.0000175
-6.28%
$ 17,516 $ 1.32 million
Dec 1, 6 AM $ 0.0000186
-1.20%
$ 18,596 $ 1.31 million
Dec 1, 5 AM $ 0.0000191
-6.42%
$ 19,088 $ 1.33 million