DOCSGPT github.com/arc53/DOCSGPT Historical Data

DOCSGPT Page 26
Download
Date Close Price change Market cap Trading volume
Dec 1, 4 AM $ 0.000021
+13.50%
$ 21,019 $ 1.32 million
Dec 1, 3 AM $ 0.0000191
-9.08%
$ 18,398 $ 1.31 million
Dec 1, 2 AM $ 0.00002
+0.00%
$ 19,995 $ 1.33 million
Dec 1, 1 AM $ 0.0000203
+21.61%
$ 20,289 $ 1.34 million
Dec 1, 12 AM $ 0.0000207
+0.00%
$ -- $ 1.37 million
Nov 30, 11 PM $ 0.0000198
-2.01%
$ 19,777 $ 1.36 million
Nov 30, 10 PM $ 0.0000206
+8.69%
$ 20,580 $ 1.36 million
Nov 30, 9 PM $ 0.0000181
-8.60%
$ 18,057 $ 1.38 million
Nov 30, 8 PM $ 0.000019
-9.75%
$ 19,031 $ 1.38 million
Nov 30, 7 PM $ 0.0000193
-1.87%
$ 19,299 $ 1.36 million
Nov 30, 6 PM $ 0.0000191
-0.40%
$ 19,079 $ 1.35 million
Nov 30, 5 PM $ 0.0000194
+2.57%
$ 19,391 $ 1.35 million
Nov 30, 4 PM $ 0.0000193
-6.30%
$ 19,346 $ 1.35 million
Nov 30, 3 PM $ 0.0000183
-3.71%
$ 18,330 $ 1.33 million
Nov 30, 2 PM $ 0.0000186
-3.49%
$ 18,639 $ 1.31 million
Nov 30, 1 PM $ 0.0000181
-1.00%
$ 18,077 $ 1.34 million
Nov 30, 12 PM $ 0.0000178
-7.55%
$ 17,809 $ 1.33 million
Nov 30, 11 AM $ 0.0000193
+1.87%
$ 19,319 $ 1.31 million
Nov 30, 10 AM $ 0.0000196
-2.66%
$ 19,604 $ 1.33 million
Nov 30, 9 AM $ 0.0000208
-4.57%
$ 20,823 $ 1.35 million
Nov 30, 8 AM $ 0.0000221
-2.98%
$ 22,091 $ 1.34 million
Nov 30, 7 AM $ 0.0000208
-6.95%
$ 20,778 $ 1.33 million
Nov 30, 6 AM $ 0.0000217
-7.90%
$ 21,735 $ 1.32 million
Nov 30, 5 AM $ 0.0000245
+0.90%
$ 24,484 $ 1.31 million
Nov 30, 4 AM $ 0.0000251
+17.72%
$ 25,074 $ 1.31 million
Nov 30, 3 AM $ 0.0000201
+5.69%
$ 20,131 $ 1.28 million
Nov 30, 2 AM $ 0.0000194
+1.11%
$ 19,411 $ 1.31 million
Nov 30, 1 AM $ 0.0000197
+0.84%
$ 19,744 $ 1.32 million
Nov 30, 12 AM $ 0.0000193
-4.54%
$ 19,303 $ 1.33 million
Nov 29, 11 PM $ 0.0000209
+3.97%
$ 20,865 $ 1.32 million
Nov 29, 10 PM $ 0.0000195
+3.46%
$ 19,498 $ 1.33 million
Nov 29, 9 PM $ 0.000018
-8.47%
$ 17,958 $ 1.32 million
Nov 29, 8 PM $ 0.0000188
-4.46%
$ 18,827 $ 1.31 million
Nov 29, 7 PM $ 0.0000189
-0.38%
$ 18,909 $ 1.3 million
Nov 29, 6 PM $ 0.0000195
-6.65%
$ 19,505 $ 1.32 million
Nov 29, 5 PM $ 0.000021
+7.17%
$ 21,021 $ 1.33 million
Nov 29, 4 PM $ 0.0000187
+0.69%
$ 18,731 $ 1.32 million
Nov 29, 3 PM $ 0.000018
-2.00%
$ 17,979 $ 1.31 million
Nov 29, 2 PM $ 0.0000179
-2.20%
$ 17,929 $ 1.31 million
Nov 29, 1 PM $ 0.0000194
+1.27%
$ 19,360 $ 1.33 million
Nov 29, 12 PM $ 0.0000178
-12.46%
$ 17,773 $ 1.33 million
Nov 29, 11 AM $ 0.0000213
+0.71%
$ 21,332 $ 1.32 million
Nov 29, 10 AM $ 0.0000214
+6.14%
$ 21,436 $ 1.33 million
Nov 29, 9 AM $ 0.0000204
+4.40%
$ 20,397 $ 1.32 million
Nov 29, 8 AM $ 0.0000207
-3.16%
$ 20,678 $ 1.32 million
Nov 29, 7 AM $ 0.0000206
+5.38%
$ 20,597 $ 1.32 million
Nov 29, 6 AM $ 0.0000194
+0.22%
$ 19,417 $ 1.32 million
Nov 29, 5 AM $ 0.0000204
-7.45%
$ 20,352 $ 1.32 million
Nov 29, 4 AM $ 0.0000217
+8.49%
$ 21,688 $ 1.31 million
Nov 29, 3 AM $ 0.0000194
-19.08%
$ 19,388 $ 1.31 million