DOCSGPT github.com/arc53/DOCSGPT Historical Data

DOCSGPT Page 27
Download
Date Close Price change Market cap Trading volume
Nov 29, 2 AM $ 0.0000244
+10.97%
$ 24,449 $ 1.31 million
Nov 29, 1 AM $ 0.0000225
+6.78%
$ 22,506 $ 1.3 million
Nov 29, 12 AM $ 0.0000221
-0.85%
$ 22,119 $ 1.33 million
Nov 28, 11 PM $ 0.0000226
+4.44%
$ 22,629 $ 1.33 million
Nov 28, 10 PM $ 0.0000223
-4.51%
$ 22,275 $ 1.33 million
Nov 28, 9 PM $ 0.0000238
+8.40%
$ 23,760 $ 1.33 million
Nov 28, 8 PM $ 0.0000216
+0.51%
$ 21,552 $ 1.34 million
Nov 28, 7 PM $ 0.000022
+4.71%
$ 22,002 $ 1.33 million
Nov 28, 6 PM $ 0.0000214
-2.76%
$ 21,427 $ 1.32 million
Nov 28, 5 PM $ 0.0000223
+5.89%
$ 22,336 $ 1.31 million
Nov 28, 4 PM $ 0.0000211
+0.65%
$ 21,125 $ 1.29 million
Nov 28, 3 PM $ 0.0000215
-5.08%
$ 21,487 $ 1.29 million
Nov 28, 1 PM $ 0.000024
-4.70%
$ 23,990 $ 1.29 million
Nov 28, 12 PM $ 0.0000243
+4.98%
$ 24,265 $ 1.3 million
Nov 28, 11 AM $ 0.0000222
-4.86%
$ 22,193 $ 1.31 million
Nov 28, 10 AM $ 0.0000237
-12.97%
$ 23,738 $ 1.31 million
Nov 28, 9 AM $ 0.0000265
+5.22%
$ 26,462 $ 1.3 million
Nov 28, 8 AM $ 0.0000244
+15.89%
$ 24,412 $ 1.31 million
Nov 28, 7 AM $ 0.0000193
-7.05%
$ 19,323 $ 1.32 million
Nov 28, 6 AM $ 0.0000208
+2.14%
$ 20,798 $ 1.31 million
Nov 28, 5 AM $ 0.0000209
-0.17%
$ 20,867 $ 1.3 million
Nov 28, 4 AM $ 0.0000204
-12.69%
$ 20,404 $ 1.3 million
Nov 28, 3 AM $ 0.0000244
-1.48%
$ 24,416 $ 1.3 million
Nov 28, 2 AM $ 0.0000247
-10.21%
$ 24,718 $ 1.3 million
Nov 28, 1 AM $ 0.0000284
-3.03%
$ 28,420 $ 1.31 million
Nov 28, 12 AM $ 0.0000335
+10.27%
$ 33,504 $ 1.29 million
Nov 27, 11 PM $ 0.0000291
+16.47%
$ 29,089 $ 1.3 million
Nov 27, 10 PM $ 0.0000244
+2.91%
$ 24,436 $ 1.3 million
Nov 27, 9 PM $ 0.0000231
-0.13%
$ 23,084 $ 1.33 million
Nov 27, 8 PM $ 0.0000235
+0.00%
$ 23,466 $ 1.3 million
Nov 27, 7 PM $ 0.0000229
+0.59%
$ 22,912 $ 1.31 million
Nov 27, 6 PM $ 0.0000225
-3.31%
$ 22,511 $ 1.3 million
Nov 27, 5 PM $ 0.000023
-1.83%
$ 22,977 $ 1.3 million
Nov 27, 4 PM $ 0.0000225
+2.64%
$ 22,824 $ 1.29 million
Nov 27, 3 PM $ 0.0000216
-1.08%
$ 21,566 $ 1.28 million
Nov 27, 2 PM $ 0.0000216
-0.80%
$ 21,621 $ 1.27 million
Nov 27, 1 PM $ 0.0000196
+1.40%
$ 19,574 $ 1.28 million
Nov 27, 12 PM $ 0.0000189
+0.00%
$ 18,896 $ 1.27 million
Nov 27, 11 AM $ 0.0000185
-4.31%
$ 18,507 $ 1.27 million
Nov 27, 10 AM $ 0.0000193
+3.44%
$ 19,264 $ 1.28 million
Nov 27, 9 AM $ 0.0000185
-2.92%
$ 18,543 $ 1.28 million
Nov 27, 8 AM $ 0.0000193
+2.32%
$ 19,311 $ 1.29 million
Nov 27, 7 AM $ 0.0000194
+1.13%
$ 19,391 $ 1.28 million
Nov 27, 6 AM $ 0.0000196
+5.27%
$ 19,609 $ 1.29 million
Nov 27, 5 AM $ 0.0000183
-16.37%
$ 18,255 $ 1.28 million
Nov 27, 4 AM $ 0.0000213
+5.96%
$ 22,257 $ 1.29 million
Nov 27, 3 AM $ 0.0000196
-2.03%
$ 19,618 $ 1.27 million
Nov 27, 2 AM $ 0.0000194
-10.37%
$ 19,388 $ 1.28 million
Nov 27, 1 AM $ 0.00002
-1.15%
$ 20,037 $ 1.27 million
Nov 27, 12 AM $ 0.0000193
-1.22%
$ 19,276 $ 1.27 million