DOCSGPT github.com/arc53/DOCSGPT Historical Data

DOCSGPT Page 28
Download
Date Close Price change Market cap Trading volume
Nov 26, 11 PM $ 0.00002
+1.58%
$ 19,980 $ 1.24 million
Nov 26, 10 PM $ 0.0000189
+4.99%
$ 18,917 $ 1.23 million
Nov 26, 9 PM $ 0.0000181
-12.95%
$ 18,105 $ 1.23 million
Nov 26, 8 PM $ 0.0000188
+6.95%
$ 18,824 $ 1.21 million
Nov 26, 7 PM $ 0.0000174
-7.52%
$ 17,391 $ 1.22 million
Nov 26, 6 PM $ 0.0000194
+8.86%
$ 19,351 $ 1.19 million
Nov 26, 5 PM $ 0.0000182
+8.25%
$ 18,186 $ 1.19 million
Nov 26, 4 PM $ 0.0000164
-8.14%
$ 16,426 $ 1.15 million
Nov 26, 2 PM $ 0.0000177
-0.74%
$ 17,660 $ 1.14 million
Nov 26, 1 PM $ 0.0000178
+4.62%
$ 17,847 $ 1.14 million
Nov 26, 12 PM $ 0.0000168
+1.11%
$ 16,886 $ 1.14 million
Nov 26, 11 AM $ 0.0000163
-1.05%
$ 16,263 $ 1.13 million
Nov 26, 10 AM $ 0.0000166
-5.56%
$ 16,557 $ 1.13 million
Nov 26, 9 AM $ 0.0000175
+2.56%
$ 17,532 $ 1.17 million
Nov 26, 8 AM $ 0.0000169
-18.77%
$ 16,913 $ 1.15 million
Nov 26, 7 AM $ 0.0000201
+19.85%
$ 20,128 $ 1.13 million
Nov 26, 6 AM $ 0.0000174
+6.38%
$ 17,396 $ 1.11 million
Nov 26, 5 AM $ 0.0000161
-2.22%
$ 16,051 $ 1.1 million
Nov 26, 4 AM $ 0.000016
-2.45%
$ 16,007 $ 1.1 million
Nov 26, 3 AM $ 0.0000159
-0.21%
$ 15,892 $ 1.13 million
Nov 26, 1 AM $ 0.000016
-4.63%
$ 15,955 $ 1.09 million
Nov 26, 12 AM $ 0.0000166
-13.35%
$ 16,821 $ 1.08 million
Nov 25, 11 PM $ 0.0000162
-6.68%
$ 16,188 $ 1.09 million
Nov 25, 10 PM $ 0.0000174
+3.32%
$ 17,433 $ 1.12 million
Nov 25, 9 PM $ 0.0000161
-1.45%
$ 16,106 $ 1.11 million
Nov 25, 8 PM $ 0.0000159
+0.43%
$ 15,861 $ 1.1 million
Nov 25, 7 PM $ 0.0000158
-4.39%
$ 15,818 $ 1.08 million
Nov 25, 6 PM $ 0.0000159
-4.99%
$ 15,883 $ 1.1 million
Nov 25, 5 PM $ 0.000017
+0.00%
$ 16,991 $ 1.08 million
Nov 25, 4 PM $ 0.0000177
+13.83%
$ 17,678 $ 1.08 million
Nov 25, 3 PM $ 0.0000172
+3.02%
$ 17,223 $ 1.12 million
Nov 25, 2 PM $ 0.0000162
+4.39%
$ 16,175 $ 1.15 million
Nov 25, 1 PM $ 0.0000159
+31.63%
$ 15,903 $ 1.17 million
Nov 25, 12 PM $ 0.0000123
-0.38%
$ 12,263 $ 1.17 million
Nov 25, 11 AM $ 0.000013
-2.21%
$ 12,988 $ 1.17 million
Nov 25, 10 AM $ 0.0000142
-19.70%
$ 14,164 $ 1.17 million
Nov 25, 9 AM $ 0.0000177
+22.29%
$ 17,703 $ 1.17 million
Nov 25, 8 AM $ 0.0000145
-1.28%
$ 14,526 $ 1.15 million
Nov 25, 7 AM $ 0.0000151
+16.36%
$ 15,142 $ 1.17 million
Nov 25, 6 AM $ 0.0000129
+7.00%
$ 12,886 $ 1.18 million
Nov 25, 5 AM $ 0.0000126
+0.63%
$ 12,648 $ 1.17 million
Nov 25, 4 AM $ 0.0000128
-18.85%
$ 12,802 $ 1.18 million
Nov 25, 3 AM $ 0.0000158
-2.56%
$ 15,844 $ 1.18 million
Nov 25, 2 AM $ 0.0000178
+11.14%
$ 17,805 $ 1.16 million
Nov 25, 1 AM $ 0.0000158
+3.16%
$ 15,808 $ 1.18 million
Nov 25, 12 AM $ 0.0000152
+24.36%
$ 15,169 $ 1.19 million
Nov 24, 11 PM $ 0.0000119
-6.93%
$ 11,939 $ 1.17 million
Nov 24, 10 PM $ 0.0000134
+6.85%
$ 13,394 $ 1.19 million
Nov 24, 9 PM $ 0.0000123
+3.48%
$ 12,298 $ 1.18 million
Nov 24, 8 PM $ 0.0000118
-10.56%
$ 11,782 $ 1.17 million