DOCSGPT github.com/arc53/DOCSGPT Historical Data

DOCSGPT Page 29
Download
Date Close Price change Market cap Trading volume
Nov 24, 7 PM $ 0.0000126
+26.05%
$ 12,595 $ 1.15 million
Nov 24, 6 PM $ 0.0000101
-24.58%
$ 10,076 $ 1.13 million
Nov 24, 5 PM $ 0.0000133
-5.11%
$ 13,296 $ 1.12 million
Nov 24, 4 PM $ 0.0000149
-14.61%
$ 14,921 $ 1.12 million
Nov 24, 3 PM $ 0.0000167
-5.20%
$ 16,675 $ 1.11 million
Nov 24, 2 PM $ 0.0000188
+52.24%
$ 18,789 $ 1.12 million
Nov 24, 1 PM $ 0.0000128
-5.98%
$ 12,839 $ 1.1 million
Nov 24, 12 PM $ 0.0000139
+10.30%
$ 13,888 $ 1.09 million
Nov 24, 11 AM $ 0.0000124
-0.89%
$ 12,389 $ 1.1 million
Nov 24, 10 AM $ 0.0000123
+6.33%
$ 12,252 $ 1.09 million
Nov 24, 9 AM $ 0.0000118
+2.26%
$ 11,821 $ 1.1 million
Nov 24, 8 AM $ 0.0000108
+8.41%
$ 10,844 $ 1.11 million
Nov 24, 7 AM $ 0.0₅948
-4.01%
$ 9,476 $ 1.11 million
Nov 24, 6 AM $ 0.0₅957
+1.97%
$ 9,574 $ 1.1 million
Nov 24, 5 AM $ 0.0₅931
-7.52%
$ 9,310 $ 1.1 million
Nov 24, 4 AM $ 0.0000101
-30.75%
$ 10,098 $ 1.09 million
Nov 24, 3 AM $ 0.0000145
-5.01%
$ 14,499 $ 1.11 million
Nov 24, 2 AM $ 0.0000155
-16.67%
$ 15,458 $ 1.11 million
Nov 24, 1 AM $ 0.0000181
+8.46%
$ 18,114 $ 1.08 million
Nov 24, 12 AM $ 0.0000171
-4.63%
$ 17,110 $ 1.08 million
Nov 23, 11 PM $ 0.0000174
+20.52%
$ 17,403 $ 1.1 million
Nov 23, 10 PM $ 0.0000151
+17.84%
$ 15,104 $ 1.1 million
Nov 23, 9 PM $ 0.0000142
+15.36%
$ 14,240 $ 1.09 million
Nov 23, 8 PM $ 0.0000128
+7.73%
$ 12,791 $ 1.1 million
Nov 23, 7 PM $ 0.0000113
-6.36%
$ 11,332 $ 1.09 million
Nov 23, 6 PM $ 0.0000118
+22.89%
$ 11,759 $ 1.09 million
Nov 23, 5 PM $ 0.0000108
+13.00%
$ 10,836 $ 1.08 million
Nov 23, 4 PM $ 0.0₅959
-8.09%
$ 9,594 $ 1.1 million
Nov 23, 3 PM $ 0.0000107
+13.00%
$ 10,696 $ 1.09 million
Nov 23, 2 PM $ 0.0₅916
-2.00%
$ 9,157 $ 1.1 million
Nov 23, 1 PM $ 0.0₅864
-24.45%
$ 8,640 $ 1.09 million
Nov 23, 12 PM $ 0.0000113
+8.45%
$ 11,292 $ 1.09 million
Nov 23, 11 AM $ 0.0000106
-0.54%
$ 10,586 $ 1.08 million
Nov 23, 10 AM $ 0.000011
-10.80%
$ 10,955 $ 1.07 million
Nov 23, 9 AM $ 0.0000124
-8.68%
$ 12,445 $ 1.07 million
Nov 23, 8 AM $ 0.0000131
-23.68%
$ 13,071 $ 1.05 million
Nov 23, 7 AM $ 0.0000172
-12.34%
$ 17,243 $ 1.08 million
Nov 23, 6 AM $ 0.0000166
-4.26%
$ 16,571 $ 1.09 million
Nov 23, 5 AM $ 0.0000174
+32.86%
$ 17,383 $ 1.09 million
Nov 23, 4 AM $ 0.0000129
-25.54%
$ 12,944 $ 1.08 million
Nov 23, 3 AM $ 0.0000177
+2.01%
$ 17,718 $ 1.08 million
Nov 23, 2 AM $ 0.0000169
-5.81%
$ 16,917 $ 1.09 million
Nov 23, 1 AM $ 0.0000178
-5.89%
$ 17,828 $ 1.07 million
Nov 23, 12 AM $ 0.0000156
-12.58%
$ 15,645 $ 1.05 million
Nov 22, 11 PM $ 0.0000172
-2.00%
$ 17,239 $ 1.05 million
Nov 22, 10 PM $ 0.0000191
+29.77%
$ 19,088 $ 1.05 million
Nov 22, 9 PM $ 0.0000144
+1.68%
$ 14,423 $ 1.05 million
Nov 22, 8 PM $ 0.0000145
-5.98%
$ 14,492 $ 1.05 million
Nov 22, 7 PM $ 0.0000155
-9.95%
$ 15,474 $ 1.04 million
Nov 22, 6 PM $ 0.0000172
+15.05%
$ 17,153 $ 1.04 million