DOCSGPT github.com/arc53/DOCSGPT Historical Data

DOCSGPT Page 3
Download
Date Close Price change Market cap Trading volume
Nov 30, 2025 $ 0.0000206
+1.78%
$ 19,777 $ 1.36 million
Nov 29, 2025 $ 0.0000195
-12.60%
$ 20,865 $ 1.33 million
Nov 28, 2025 $ 0.0000223
-26.68%
$ 22,629 $ 1.33 million
Nov 27, 2025 $ 0.0000244
+25.23%
$ 29,089 $ 1.3 million
Nov 26, 2025 $ 0.0000189
-1.00%
$ 19,980 $ 1.23 million
Nov 25, 2025 $ 0.0000174
+42.92%
$ 16,188 $ 1.12 million
Nov 24, 2025 $ 0.0000134
-25.34%
$ 11,939 $ 1.19 million
Nov 23, 2025 $ 0.0000151
-15.60%
$ 17,403 $ 1.1 million
Nov 22, 2025 $ 0.0000191
+34.94%
$ 17,239 $ 1.05 million
Nov 21, 2025 $ 0.0000161
-3.57%
$ 14,892 $ 1 million
Nov 20, 2025 $ 0.0000165
+16.99%
$ 16,159 $ 984,186
Nov 19, 2025 $ 0.0000163
+10.48%
$ 16,261 $ 932,932
Nov 18, 2025 $ 0.0000155
+27.34%
$ 14,396 $ 935,543
Nov 17, 2025 $ 0.0000132
-28.13%
$ 13,180 $ 885,276
Nov 16, 2025 $ 0.0000184
+10.55%
$ 17,340 $ 907,470
Nov 15, 2025 $ 0.0000177
-2.34%
$ 16,782 $ 906,202
Nov 14, 2025 $ 0.0000189
-26.86%
$ 18,913 $ 855,744
Nov 13, 2025 $ 0.0000223
-3.63%
$ 26,197 $ 838,158
Nov 12, 2025 $ 0.0000228
+49.26%
$ -- $ 855,872
Nov 11, 2025 $ 0.0000152
-6.78%
$ 15,188 $ 799,359
Nov 10, 2025 $ 0.0000162
-12.07%
$ 16,174 $ 776,139
Nov 9, 2025 $ 0.0000196
+26.32%
$ 19,644 $ 712,762
Nov 8, 2025 $ 0.0000148
-23.30%
$ 14,812 $ 654,206
Nov 7, 2025 $ 0.0000191
+36.83%
$ 19,142 $ 614,294
Nov 6, 2025 $ 0.0000142
-38.51%
$ 14,214 $ 568,428
Nov 5, 2025 $ 0.0000233
+52.99%
$ 23,298 $ 531,487
Nov 4, 2025 $ 0.0000172
-19.00%
$ 17,188 $ 467,293
Nov 3, 2025 $ 0.0000215
-9.78%
$ 21,511 $ 459,600
Nov 2, 2025 $ 0.0000242
-32.83%
$ 24,158 $ 441,735
Nov 1, 2025 $ 0.0000361
+35.21%
$ 36,100 $ 405,049
Oct 31, 2025 $ 0.0000287
-1.65%
$ 27,396 $ 363,226
Oct 30, 2025 $ 0.0000317
+0.07%
$ 29,280 $ 316,064
Oct 29, 2025 $ 0.0000336
+5.85%
$ 33,613 $ 289,491
Oct 28, 2025 $ 0.0000296
-25.43%
$ -- $ 247,542
Download