DOCSGPT github.com/arc53/DOCSGPT Historical Data

DOCSGPT Page 3
Date Close Price change Market cap Trading volume
Mar 2, 10 PM $ 0.0₅597
+0.27%
$ 5,974 $ 662
Mar 2, 9 PM $ 0.0₅596
+0.00%
$ 5,965 $ 566
Mar 2, 8 PM $ 0.0₅595
+0.00%
$ 5,952 $ 567
Mar 2, 6 PM $ 0.0₅597
-11.54%
$ 5,969 $ 565
Mar 2, 1 PM $ 0.0₅58
+0.00%
$ 5,798 $ 54
Mar 2, 2 AM $ 0.0₅602
+0.00%
$ 6,018 $ 576
Mar 1, 9 PM $ 0.0₅578
+0.00%
$ 5,780 $ 413
Mar 1, 3 PM $ 0.0₅588
-0.29%
$ 5,878 $ 121
Mar 1, 2 PM $ 0.0₅592
+0.00%
$ 5,922 $ 113
Feb 27, 2 PM $ 0.0₅577
+0.00%
$ 5,770 $ 936
Feb 27, 4 AM $ 0.0₅593
+0.00%
$ 5,934 $ 958
Feb 25, 9 AM $ 0.0₅623
+2.30%
$ 6,226 $ 1,278
Feb 24, 6 AM $ 0.0₅589
-2.06%
$ 5,890 $ 3,453
Feb 24, 1 AM $ 0.0₅559
+0.00%
$ 5,591 $ 2,459
Feb 24, 12 AM $ 0.0₅571
+0.00%
$ 5,712 $ 2,366
Feb 23, 8 PM $ 0.0₅679
+0.00%
$ 6,788 $ 1,896
Feb 23, 7 PM $ 0.0₅599
+0.00%
$ 5,992 $ 1,626
Feb 23, 5 PM $ 0.0₅607
+4.92%
$ 6,074 $ 1,265
Feb 23, 11 AM $ 0.0₅612
+0.00%
$ 6,123 $ 927
Feb 23, 3 AM $ 0.0₅616
+0.00%
$ 6,159 $ 2,075
Feb 23, 2 AM $ 0.0₅673
+15.10%
$ 6,729 $ 1,907
Feb 23, 1 AM $ 0.0₅581
+0.00%
$ 5,806 $ 1,584
Feb 23, 12 AM $ 0.0₅62
+0.00%
$ -- $ 1,421
Feb 22, 11 PM $ 0.0₅582
-0.89%
$ 5,816 $ 1,278
Feb 22, 12 PM $ 0.0₅639
+0.00%
$ 6,390 $ 811
Feb 21, 8 PM $ 0.0₅615
-3.13%
$ 6,149 $ 1,193
Feb 21, 6 PM $ 0.0₅659
+9.70%
$ 6,585 $ 829
Feb 21, 5 PM $ 0.0₅665
+0.00%
$ 6,654 $ 326
Feb 21, 4 AM $ 0.0₅612
+0.00%
$ 6,123 $ 1,406
Feb 20, 10 PM $ 0.0₅614
+5.12%
$ 6,139 $ 403
Feb 20, 9 PM $ 0.0₅591
+0.00%
$ 5,908 $ 140
Feb 20, 5 PM $ 0.0₅59
+0.00%
$ 5,895 $ 97
Feb 20, 11 AM $ 0.0₅603
+3.16%
$ 6,034 $ 4,401
Feb 20, 10 AM $ 0.0₅619
+3.37%
$ 6,193 $ 4,221
Feb 20, 8 AM $ 0.0₅59
-1.40%
$ 5,903 $ 3,944
Feb 20, 4 AM $ 0.0₅59
-7.84%
$ 5,786 $ 3,802
Feb 19, 9 PM $ 0.0₅579
+0.00%
$ 5,789 $ 3,350
Feb 18, 9 AM $ 0.0₅591
+0.58%
$ 5,909 $ 813
Feb 18, 8 AM $ 0.0₅634
+8.26%
$ 6,336 $ 647
Feb 18, 7 AM $ 0.0₅596
+0.00%
$ 5,961 $ 454
Feb 18, 6 AM $ 0.0₅613
+5.10%
$ 6,134 $ 315
Feb 18, 1 AM $ 0.0₅635
+0.00%
$ 6,352 $ 1,396
Feb 17, 10 PM $ 0.0₅586
+0.00%
$ 5,863 $ 1,011
Feb 17, 7 PM $ 0.0₅599
+0.00%
$ 5,985 $ 947
Feb 17, 5 PM $ 0.0₅636
+7.03%
$ 6,357 $ 734
Feb 17, 3 PM $ 0.0₅616
+0.00%
$ 6,164 $ 397
Feb 17, 8 AM $ 0.0₅6
-5.10%
$ 6,001 $ 1,181
Feb 17, 3 AM $ 0.0₅59
+0.00%
$ 5,899 $ 708
Feb 17, 2 AM $ 0.0₅629
+0.00%
$ 6,291 $ 597
Feb 17, 12 AM $ 0.0₅593
+0.00%
$ 5,927 $ 436