DOCSGPT github.com/arc53/DOCSGPT Historical Data

DOCSGPT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 10 AM $ 0.0354
+0.00%
$ 35.41 million $ 4.34 million
Jun 11, 9 AM $ 0.0331
+0.00%
$ 33.09 million $ 3.59 million
Jun 11, 5 AM $ 0.0358
+0.00%
$ 35.82 million $ 3.02 million
Jun 9, 1 PM $ 0.04
+0.00%
$ 40.02 million $ 9.25 million
Jun 8, 7 PM $ 0.0363
+0.00%
$ 36.25 million $ 17.17 million
Jun 8, 6 PM $ 0.0443
+0.00%
$ 44.33 million $ 15.63 million
Jun 8, 1 PM $ 0.0439
+0.00%
$ 43.88 million $ 13.85 million
Jun 8, 11 AM $ 0.0556
+0.00%
$ 55.55 million $ 11.07 million
Jun 8, 10 AM $ 0.0471
+16.82%
$ 47.07 million $ 9.27 million
Jun 7, 10 PM $ 0.032
+0.00%
$ 32.03 million $ 3.21 million
Jun 6, 8 PM $ 0.0211
+0.00%
$ 21.07 million $ 2 million
Jun 4, 11 AM $ 0.0171
+0.00%
$ 17.14 million $ 1.57 million
May 19, 6 PM $ 0.0051
+0.00%
$ 5.1 million $ 604,556
May 19, 5 PM $ 0.00478
+0.00%
$ 4.78 million $ 514,009
May 18, 6 PM $ 0.00488
+0.00%
$ 4.88 million $ 474,259
May 14, 11 AM $ 0.00349
+0.00%
$ 3.49 million $ 485,416
May 14, 10 AM $ 0.003
+0.00%
$ 3 million $ 333,664
May 10, 6 PM $ 0.00197
+0.00%
$ 1.97 million $ 168,614
May 4, 11 AM $ 0.000999
+0.00%
$ 999,331 $ 92,399
May 3, 7 PM $ 0.00106
+0.00%
$ 1.06 million $ 59,135
May 3, 1 AM $ 0.000908
+0.00%
$ 907,865 $ 54,564
Apr 26, 8 AM $ 0.000486
+0.00%
$ 486,065 $ 45,689
Apr 22, 8 AM $ 0.000309
+0.00%
$ 308,840 $ 1,907
Apr 19, 10 AM $ 0.00026
+0.00%
$ 259,876 $ 26,548
Apr 15, 11 AM $ 0.000178
+0.00%
$ 178,325 $ 26,040
Apr 15, 12 AM $ 0.000168
+0.00%
$ 168,095 $ 31,047
Apr 14, 11 AM $ 0.000187
+0.00%
$ 187,031 $ 35,060
Apr 13, 11 PM $ 0.000208
+12.66%
$ 207,808 $ 20,782
Apr 4, 7 PM $ 0.0000693
+0.00%
$ 69,349 $ 5,137
Mar 24, 5 PM $ 0.0000291
+0.00%
$ 29,107 $ 1,666
Mar 24, 4 PM $ 0.0000288
+0.00%
$ -- $ 2,726
Mar 24, 3 PM $ 0.0000311
+0.00%
$ 31,076 $ 2,035
Mar 23, 10 AM $ 0.0000327
+0.00%
$ 32,664 $ 4,597
Mar 22, 5 PM $ 0.0000305
-8.59%
$ 30,468 $ 8,220
Mar 22, 9 AM $ 0.0000311
+0.00%
$ 31,076 $ 3,318
Mar 22, 2 AM $ 0.0000342
+0.00%
$ 34,236 $ 1,559
Mar 21, 1 AM $ 0.0000296
-11.95%
$ 29,586 $ 3,356
Mar 21, 12 AM $ 0.0000307
+0.00%
$ 30,667 $ 3,826
Mar 20, 12 AM $ 0.000032
+0.00%
$ 32,045 $ 7,271
Mar 19, 5 AM $ 0.0000368
+0.00%
$ 36,784 $ 6,679
Mar 19, 4 AM $ 0.0000369
+0.00%
$ 36,865 $ 6,603
Mar 19, 1 AM $ 0.0000367
+0.90%
$ 36,694 $ 4,116
Mar 15, 2 AM $ 0.000032
+0.00%
$ 32,009 $ 14,179
Mar 14, 8 PM $ 0.0000356
+0.00%
$ 35,613 $ 9,759
Mar 14, 6 PM $ 0.0000284
-10.40%
$ 28,434 $ 8,686
Mar 14, 10 AM $ 0.0000326
+0.00%
$ 32,629 $ 5,680
Mar 14, 1 AM $ 0.0000315
+0.00%
$ 31,460 $ 3,542
Mar 13, 1 PM $ 0.0000328
+0.00%
$ 32,785 $ 2,769
Mar 12, 12 AM $ 0.0000346
+0.00%
$ 34,643 $ 10,448
Mar 11, 7 PM $ 0.0000289
+0.00%
$ 28,870 $ 6,117