DOCSGPT github.com/arc53/DOCSGPT Historical Data

DOCSGPT Page 30
Download
Date Close Price change Market cap Trading volume
Nov 22, 5 PM $ 0.0000151
-4.91%
$ 15,127 $ 1.03 million
Nov 22, 4 PM $ 0.0000157
-4.17%
$ 15,672 $ 1.04 million
Nov 22, 3 PM $ 0.0000163
+22.11%
$ 16,327 $ 1.02 million
Nov 22, 2 PM $ 0.0000137
+8.09%
$ 13,744 $ 1.02 million
Nov 22, 1 PM $ 0.0000121
-24.76%
$ 12,141 $ 1.03 million
Nov 22, 12 PM $ 0.000016
-0.17%
$ 16,020 $ 1.02 million
Nov 22, 11 AM $ 0.0000158
-2.71%
$ 15,765 $ 1.01 million
Nov 22, 10 AM $ 0.0000168
+9.26%
$ 16,776 $ 1.02 million
Nov 22, 9 AM $ 0.0000161
-0.55%
$ 16,113 $ 1.02 million
Nov 22, 8 AM $ 0.0000166
-0.16%
$ 16,640 $ 1.02 million
Nov 22, 7 AM $ 0.0000174
+3.47%
$ 17,417 $ 1.03 million
Nov 22, 6 AM $ 0.0000152
+20.75%
$ 15,158 $ 1.01 million
Nov 22, 5 AM $ 0.0000121
+1.51%
$ 12,108 $ 1.01 million
Nov 22, 4 AM $ 0.0000114
+0.30%
$ 11,406 $ 1 million
Nov 22, 3 AM $ 0.0000114
-12.91%
$ 11,419 $ 1.01 million
Nov 22, 2 AM $ 0.0000127
+3.55%
$ 12,733 $ 1.02 million
Nov 22, 1 AM $ 0.0000122
-25.75%
$ 12,212 $ 1.01 million
Nov 22, 12 AM $ 0.0000171
+20.64%
$ 17,065 $ 1.03 million
Nov 21, 11 PM $ 0.0000149
-5.88%
$ 14,892 $ 1.01 million
Nov 21, 10 PM $ 0.0000161
+13.84%
$ 16,120 $ 1 million
Nov 21, 9 PM $ 0.000014
+23.39%
$ 14,049 $ 996,201
Nov 21, 8 PM $ 0.0000113
-23.13%
$ 11,271 $ 994,642
Nov 21, 7 PM $ 0.0000152
-29.82%
$ 15,162 $ 986,776
Nov 21, 6 PM $ 0.0000182
+21.38%
$ 18,205 $ 982,069
Nov 21, 5 PM $ 0.0000153
-8.58%
$ 15,334 $ 988,413
Nov 21, 4 PM $ 0.000017
+13.14%
$ 16,968 $ 968,555
Nov 21, 3 PM $ 0.0000154
+5.13%
$ 15,368 $ 964,420
Nov 21, 2 PM $ 0.000014
+18.96%
$ 14,009 $ 968,838
Nov 21, 1 PM $ 0.000011
+2.21%
$ 11,015 $ 968,265
Nov 21, 12 PM $ 0.0000107
-6.24%
$ 10,672 $ 960,073
Nov 21, 11 AM $ 0.0000119
+34.42%
$ 11,931 $ 980,206
Nov 21, 10 AM $ 0.0₅84
-11.04%
$ 8,398 $ 979,037
Nov 21, 9 AM $ 0.0₅957
-8.89%
$ 9,572 $ 972,545
Nov 21, 8 AM $ 0.0000108
-13.27%
$ 10,780 $ 975,649
Nov 21, 7 AM $ 0.0000128
+27.46%
$ 12,794 $ 980,256
Nov 21, 6 AM $ 0.0₅792
+1.31%
$ 7,921 $ 974,043
Nov 21, 5 AM $ 0.0₅812
-30.99%
$ 8,116 $ 987,612
Nov 21, 4 AM $ 0.0000116
-5.26%
$ 11,560 $ 975,819
Nov 21, 3 AM $ 0.0000121
-17.49%
$ 12,059 $ 978,389
Nov 21, 2 AM $ 0.000015
-15.24%
$ 14,962 $ 986,995
Nov 21, 1 AM $ 0.0000168
+4.41%
$ 16,817 $ 999,837
Nov 21, 12 AM $ 0.0000163
-2.60%
$ 16,282 $ 990,079
Nov 20, 11 PM $ 0.0000162
+4.23%
$ 16,159 $ 980,549
Nov 20, 10 PM $ 0.0000165
+17.92%
$ 16,483 $ 984,186
Nov 20, 9 PM $ 0.0000139
+13.94%
$ 13,900 $ 966,296
Nov 20, 8 PM $ 0.0000119
-26.71%
$ 11,866 $ 977,716
Nov 20, 7 PM $ 0.0000172
+12.04%
$ 17,184 $ 974,795
Nov 20, 6 PM $ 0.0000149
-14.81%
$ 14,948 $ 960,297
Nov 20, 5 PM $ 0.000017
+10.68%
$ 17,015 $ 977,350
Nov 20, 4 PM $ 0.0000148
-10.12%
$ 14,757 $ 971,739