DOCSGPT github.com/arc53/DOCSGPT Historical Data

DOCSGPT Page 31
Download
Date Close Price change Market cap Trading volume
Nov 20, 3 PM $ 0.0000163
+16.42%
$ 16,344 $ 989,902
Nov 20, 2 PM $ 0.0000147
+10.85%
$ 14,712 $ 985,482
Nov 20, 1 PM $ 0.000014
+17.43%
$ 13,963 $ 982,608
Nov 20, 12 PM $ 0.0000123
-1.40%
$ 12,331 $ 987,052
Nov 20, 11 AM $ 0.0000119
+12.96%
$ 11,928 $ 989,198
Nov 20, 10 AM $ 0.0000103
-16.20%
$ 10,297 $ 983,523
Nov 20, 9 AM $ 0.0000125
+21.80%
$ 12,544 $ 981,485
Nov 20, 8 AM $ 0.0000101
-5.46%
$ 10,134 $ 980,472
Nov 20, 7 AM $ 0.0000111
+37.36%
$ 10,139 $ 995,387
Nov 20, 6 AM $ 0.0₅817
-25.21%
$ 8,165 $ 981,727
Nov 20, 5 AM $ 0.0000114
-16.89%
$ 11,408 $ 1.01 million
Nov 20, 4 AM $ 0.0000142
-9.07%
$ 14,173 $ 1.01 million
Nov 20, 3 AM $ 0.0000151
-2.01%
$ 15,141 $ 992,697
Nov 20, 2 AM $ 0.0000163
-8.53%
$ 16,326 $ 983,462
Nov 20, 1 AM $ 0.000018
+27.74%
$ 17,997 $ 978,253
Nov 19, 9 PM $ 0.0000163
-3.98%
$ 16,261 $ 932,932
Nov 19, 8 PM $ 0.0000172
+10.05%
$ 17,199 $ 937,463
Nov 19, 7 PM $ 0.0000155
+13.58%
$ 15,537 $ 935,660
Nov 19, 6 PM $ 0.000014
+5.99%
$ 13,968 $ 934,175
Nov 19, 5 PM $ 0.0000138
+16.35%
$ 13,833 $ 931,011
Nov 19, 4 PM $ 0.0000115
-30.52%
$ 11,539 $ 945,974
Nov 19, 3 PM $ 0.0000172
+4.81%
$ 17,232 $ 958,657
Nov 19, 2 PM $ 0.0000165
+9.06%
$ 16,460 $ 967,622
Nov 19, 1 PM $ 0.0000151
-5.08%
$ 15,121 $ 952,876
Nov 19, 12 PM $ 0.0000162
+19.31%
$ 16,210 $ 948,012
Nov 19, 11 AM $ 0.0000146
-12.86%
$ 14,566 $ 934,093
Nov 19, 10 AM $ 0.0000174
+10.02%
$ 17,359 $ 947,608
Nov 19, 9 AM $ 0.0000153
+23.00%
$ 15,251 $ 949,687
Nov 19, 8 AM $ 0.0000131
+1.16%
$ 13,259 $ 949,287
Nov 19, 7 AM $ 0.0000125
-11.57%
$ 12,515 $ 956,391
Nov 19, 6 AM $ 0.0000145
-8.88%
$ 14,482 $ 945,311
Nov 19, 5 AM $ 0.0000163
-1.56%
$ 16,316 $ 950,443
Nov 19, 4 AM $ 0.000016
+1.41%
$ 15,974 $ 959,365
Nov 19, 3 AM $ 0.0000156
-6.62%
$ 15,561 $ 947,683
Nov 19, 2 AM $ 0.000017
+4.93%
$ 16,959 $ 953,819
Nov 19, 1 AM $ 0.0000157
+7.52%
$ 15,686 $ 949,439
Nov 19, 12 AM $ 0.0000151
+2.29%
$ 15,056 $ 954,153
Nov 18, 11 PM $ 0.0000144
-10.11%
$ 14,396 $ 961,128
Nov 18, 10 PM $ 0.0000155
-6.99%
$ 15,481 $ 935,543
Nov 18, 9 PM $ 0.000016
+14.62%
$ 16,000 $ 960,037
Nov 18, 8 PM $ 0.0000143
+1.28%
$ 14,250 $ 954,401
Nov 18, 7 PM $ 0.0000148
-12.37%
$ 15,406 $ 968,162
Nov 18, 12 PM $ 0.0000169
+9.36%
$ 16,932 $ 922,388
Nov 18, 11 AM $ 0.0000154
+5.54%
$ 15,400 $ 921,384
Nov 18, 10 AM $ 0.0000142
-14.65%
$ 14,241 $ 918,403
Nov 18, 9 AM $ 0.0000163
+1.45%
$ 16,329 $ 917,067
Nov 18, 8 AM $ 0.0000159
+9.55%
$ 15,888 $ 927,379
Nov 18, 7 AM $ 0.0000154
-5.54%
$ 15,358 $ 908,928
Nov 18, 6 AM $ 0.0000152
-5.07%
$ 15,191 $ 912,376
Nov 18, 5 AM $ 0.0000165
-8.48%
$ 16,549 $ 914,918