DOCSGPT github.com/arc53/DOCSGPT Historical Data

DOCSGPT Page 32
Download
Date Close Price change Market cap Trading volume
Nov 18, 4 AM $ 0.0000191
+17.67%
$ 19,112 $ 926,478
Nov 18, 3 AM $ 0.0000171
-2.45%
$ 17,109 $ 906,604
Nov 18, 2 AM $ 0.0000155
-6.78%
$ 15,499 $ 915,360
Nov 18, 1 AM $ 0.0000151
+13.49%
$ 15,143 $ 922,118
Nov 18, 12 AM $ 0.0000134
+9.93%
$ 13,364 $ 909,640
Nov 17, 11 PM $ 0.0000132
+24.11%
$ 13,180 $ 885,276
Nov 17, 10 PM $ 0.0000108
-12.01%
$ 10,808 $ 894,934
Nov 17, 9 PM $ 0.000013
-13.14%
$ 13,015 $ 899,775
Nov 17, 8 PM $ 0.0000151
-0.85%
$ 15,098 $ 909,749
Nov 17, 7 PM $ 0.0000149
-2.23%
$ 14,928 $ 902,598
Nov 17, 6 PM $ 0.0000161
+1.29%
$ 16,085 $ 913,718
Nov 17, 5 PM $ 0.0000159
+12.35%
$ 15,949 $ 920,472
Nov 17, 4 PM $ 0.0000151
+3.73%
$ 15,098 $ 932,762
Nov 17, 3 PM $ 0.000014
-3.81%
$ 14,006 $ 925,739
Nov 17, 2 PM $ 0.0000147
+1.25%
$ 14,708 $ 906,998
Nov 17, 1 PM $ 0.000015
-3.40%
$ 15,550 $ 914,003
Nov 17, 12 PM $ 0.0000157
+10.96%
$ 15,741 $ 940,561
Nov 17, 11 AM $ 0.0000147
+0.19%
$ 14,678 $ 932,481
Nov 17, 10 AM $ 0.0000146
-7.53%
$ 14,610 $ 926,812
Nov 17, 9 AM $ 0.0000153
+3.51%
$ 15,346 $ 945,298
Nov 17, 8 AM $ 0.0000146
-4.80%
$ 14,572 $ 947,938
Nov 17, 7 AM $ 0.0000158
+26.72%
$ 15,825 $ 932,650
Nov 17, 6 AM $ 0.0000128
-15.56%
$ 12,781 $ 931,025
Nov 17, 5 AM $ 0.0000151
+8.33%
$ 15,090 $ 927,692
Nov 17, 4 AM $ 0.0000142
-28.89%
$ 14,236 $ 917,479
Nov 17, 3 AM $ 0.0000193
-5.02%
$ 19,333 $ 916,486
Nov 17, 2 AM $ 0.0000211
-1.63%
$ 21,107 $ 906,971
Nov 17, 1 AM $ 0.0000185
+6.16%
$ 18,524 $ 912,568
Nov 17, 12 AM $ 0.0000175
-4.42%
$ 17,528 $ 914,531
Nov 16, 11 PM $ 0.0000173
-0.05%
$ 17,340 $ 915,607
Nov 16, 10 PM $ 0.0000184
-10.33%
$ 18,420 $ 907,470
Nov 16, 9 PM $ 0.0000207
+15.46%
$ 20,685 $ 921,309
Nov 16, 8 PM $ 0.0000174
-3.02%
$ 17,440 $ 908,841
Nov 16, 7 PM $ 0.0000184
+1.22%
$ 18,402 $ 916,935
Nov 16, 6 PM $ 0.0000171
-7.91%
$ 17,092 $ 915,072
Nov 16, 5 PM $ 0.0000171
-2.73%
$ 17,090 $ 898,640
Nov 16, 4 PM $ 0.0000177
+8.74%
$ 17,688 $ 902,536
Nov 16, 3 PM $ 0.0000162
+5.86%
$ 16,191 $ 905,893
Nov 16, 2 PM $ 0.0000179
-6.54%
$ 17,855 $ 890,319
Nov 16, 1 PM $ 0.0000194
-0.35%
$ 19,384 $ 914,598
Nov 16, 12 PM $ 0.0000202
+9.09%
$ 20,174 $ 931,679
Nov 16, 11 AM $ 0.0000173
-11.82%
$ 17,312 $ 937,598
Nov 16, 10 AM $ 0.0000171
+1.23%
$ 17,055 $ 912,715
Nov 16, 9 AM $ 0.0000163
-7.97%
$ 16,297 $ 916,508
Nov 16, 8 AM $ 0.0000158
-4.70%
$ 15,817 $ 921,906
Nov 16, 7 AM $ 0.0000161
-1.98%
$ 16,127 $ 912,695
Nov 16, 6 AM $ 0.0000167
+6.87%
$ 16,661 $ 919,905
Nov 16, 5 AM $ 0.000016
-11.24%
$ 16,042 $ 915,894
Nov 16, 4 AM $ 0.0000178
+10.30%
$ 17,850 $ 912,915
Nov 16, 3 AM $ 0.0000167
+0.12%
$ 16,720 $ 906,984