DOCSGPT github.com/arc53/DOCSGPT Historical Data

DOCSGPT Page 33
Download
Date Close Price change Market cap Trading volume
Nov 16, 2 AM $ 0.0000164
-3.35%
$ 16,447 $ 900,884
Nov 16, 1 AM $ 0.0000167
+4.60%
$ 16,716 $ 896,127
Nov 16, 12 AM $ 0.0000159
-4.37%
$ 15,933 $ 901,853
Nov 15, 11 PM $ 0.0000168
-2.44%
$ 16,782 $ 907,174
Nov 15, 10 PM $ 0.0000177
+5.72%
$ 17,688 $ 906,202
Nov 15, 9 PM $ 0.0000175
+5.49%
$ 17,484 $ 901,816
Nov 15, 8 PM $ 0.0000162
-6.52%
$ 16,157 $ 899,990
Nov 15, 7 PM $ 0.0000175
-11.92%
$ 17,459 $ 884,931
Nov 15, 6 PM $ 0.0000166
-1.92%
$ 16,598 $ 895,867
Nov 15, 5 PM $ 0.0000178
+2.49%
$ 17,774 $ 896,541
Nov 15, 4 PM $ 0.0000164
+3.27%
$ 16,385 $ 896,993
Nov 15, 3 PM $ 0.0000162
-6.35%
$ 16,194 $ 898,646
Nov 15, 2 PM $ 0.0000172
+2.29%
$ 17,164 $ 891,003
Nov 15, 1 PM $ 0.0000168
-4.82%
$ 16,826 $ 907,266
Nov 15, 12 PM $ 0.0000165
+0.97%
$ 16,545 $ 890,925
Nov 15, 11 AM $ 0.000016
-8.69%
$ 16,035 $ 875,283
Nov 15, 10 AM $ 0.0000165
-7.34%
$ 16,457 $ 881,616
Nov 15, 9 AM $ 0.0000167
+2.08%
$ 16,736 $ 885,397
Nov 15, 8 AM $ 0.0000163
-1.22%
$ 16,271 $ 872,943
Nov 15, 7 AM $ 0.0000162
-5.16%
$ 16,213 $ 865,163
Nov 15, 6 AM $ 0.0000171
-1.20%
$ 17,051 $ 887,906
Nov 15, 5 AM $ 0.0000177
-2.26%
$ 17,702 $ 890,318
Nov 14, 11 PM $ 0.0000189
+0.00%
$ 18,913 $ 854,550
Nov 14, 10 PM $ 0.0000189
-11.82%
$ 18,917 $ 855,744
Nov 14, 9 PM $ 0.0000207
+5.86%
$ 20,672 $ 866,744
Nov 14, 8 PM $ 0.0000201
+16.65%
$ 20,104 $ 850,071
Nov 14, 7 PM $ 0.0000171
-5.97%
$ 17,068 $ 854,143
Nov 14, 6 PM $ 0.0000176
+0.00%
$ 17,600 $ 851,940
Nov 14, 3 PM $ 0.0000188
-5.82%
$ 18,843 $ 835,635
Nov 14, 2 PM $ 0.0000202
-0.11%
$ 20,211 $ 841,478
Nov 14, 1 PM $ 0.0000187
+0.00%
$ 18,693 $ 853,598
Nov 14, 11 AM $ 0.0000172
-3.06%
$ 17,249 $ 843,992
Nov 14, 10 AM $ 0.0000185
-0.12%
$ 18,506 $ 850,362
Nov 14, 9 AM $ 0.0000177
-9.15%
$ 17,677 $ 856,585
Nov 14, 8 AM $ 0.000019
+5.62%
$ 19,010 $ 862,156
Nov 14, 7 AM $ 0.0000179
-0.46%
$ 18,059 $ 863,171
Nov 14, 6 AM $ 0.0000178
-2.77%
$ 17,773 $ 858,494
Nov 14, 5 AM $ 0.0000182
-4.06%
$ 18,220 $ 864,305
Nov 14, 4 AM $ 0.0000194
+1.02%
$ 19,404 $ 853,883
Nov 14, 3 AM $ 0.0000188
-3.68%
$ 18,848 $ 856,108
Nov 14, 2 AM $ 0.0000194
-7.87%
$ 19,369 $ 854,096
Nov 14, 1 AM $ 0.00002
-3.76%
$ 20,049 $ 841,934
Nov 14, 12 AM $ 0.0000216
-16.68%
$ 21,550 $ 829,361
Nov 13, 11 PM $ 0.0000262
+16.34%
$ 26,197 $ 835,661
Nov 13, 10 PM $ 0.0000223
-2.29%
$ 22,284 $ 838,158
Nov 13, 9 PM $ 0.0000207
-4.71%
$ 20,707 $ 833,523
Nov 13, 8 PM $ 0.0000214
-2.76%
$ 21,447 $ 835,679
Nov 13, 7 PM $ 0.0000227
+6.49%
$ 22,726 $ 850,232
Nov 13, 6 PM $ 0.0000215
-6.01%
$ 21,546 $ 854,105
Nov 13, 5 PM $ 0.0000232
+4.35%
$ 23,183 $ 870,096