DOCSGPT github.com/arc53/DOCSGPT Historical Data

DOCSGPT Page 34
Download
Date Close Price change Market cap Trading volume
Nov 13, 4 PM $ 0.0000226
-2.50%
$ 22,623 $ 874,396
Nov 13, 3 PM $ 0.0000235
-3.38%
$ 23,540 $ 884,840
Nov 13, 2 PM $ 0.0000238
+0.00%
$ 23,775 $ 881,113
Nov 13, 1 PM $ 0.000021
+0.14%
$ 21,035 $ 878,210
Nov 13, 12 PM $ 0.000021
-6.49%
$ 21,002 $ 901,607
Nov 13, 11 AM $ 0.0000232
+3.55%
$ 23,205 $ 889,479
Nov 13, 10 AM $ 0.0000233
+2.89%
$ 23,296 $ 897,189
Nov 13, 9 AM $ 0.0000225
-4.57%
$ 22,531 $ 891,342
Nov 13, 8 AM $ 0.0000211
-6.82%
$ 21,073 $ 900,034
Nov 13, 7 AM $ 0.0000228
+1.57%
$ 22,802 $ 883,777
Nov 13, 6 AM $ 0.0000218
-6.52%
$ 21,827 $ 868,988
Nov 13, 5 AM $ 0.0000249
-10.76%
$ 24,858 $ 872,103
Nov 13, 4 AM $ 0.000028
+6.59%
$ 27,955 $ 885,659
Nov 13, 3 AM $ 0.0000277
+19.90%
$ 27,724 $ 890,675
Nov 12, 4 PM $ 0.0000228
-0.16%
$ 22,771 $ 855,872
Nov 12, 3 PM $ 0.0000233
-1.46%
$ 23,258 $ 858,593
Nov 12, 2 PM $ 0.0000227
-5.48%
$ 22,650 $ 861,078
Nov 12, 1 PM $ 0.0000234
-1.07%
$ 23,386 $ 868,211
Nov 12, 12 PM $ 0.0000242
+15.57%
$ 24,213 $ 847,299
Nov 12, 11 AM $ 0.000021
+27.87%
$ 20,958 $ 834,514
Nov 12, 10 AM $ 0.0000164
+7.76%
$ 16,441 $ 823,348
Nov 12, 9 AM $ 0.0000151
+8.87%
$ 15,137 $ 823,394
Nov 12, 8 AM $ 0.0000141
-22.98%
$ 14,146 $ 811,141
Nov 12, 7 AM $ 0.000022
-2.24%
$ 22,008 $ 801,796
Nov 12, 6 AM $ 0.0000229
-8.87%
$ 22,872 $ 803,145
Nov 12, 5 AM $ 0.0000243
+11.93%
$ 24,336 $ 807,343
Nov 12, 4 AM $ 0.0000222
-2.92%
$ 22,173 $ 801,295
Nov 12, 3 AM $ 0.0000229
+9.80%
$ 22,915 $ 814,246
Nov 12, 2 AM $ 0.0000208
+0.26%
$ 20,750 $ 800,071
Nov 12, 1 AM $ 0.0000206
+21.37%
$ 20,609 $ 803,689
Nov 12, 12 AM $ 0.0000169
+10.80%
$ 16,903 $ 813,200
Nov 11, 11 PM $ 0.0000152
-0.49%
$ 15,188 $ 799,359
Nov 11, 10 PM $ 0.0000148
+17.26%
$ 14,779 $ 801,581
Nov 11, 9 PM $ 0.0000124
-9.07%
$ 12,377 $ 792,945
Nov 11, 8 PM $ 0.0000139
-4.12%
$ 13,913 $ 780,327
Nov 11, 7 PM $ 0.0000139
-9.76%
$ 13,933 $ 797,629
Nov 11, 6 PM $ 0.0000136
-12.37%
$ 13,624 $ 793,264
Nov 11, 5 PM $ 0.0000136
+17.33%
$ 13,595 $ 797,860
Nov 11, 4 PM $ 0.0000106
-26.00%
$ 10,605 $ 795,571
Nov 11, 3 PM $ 0.0000143
+3.24%
$ 14,301 $ 782,670
Nov 11, 2 PM $ 0.0000136
+15.29%
$ 13,637 $ 796,304
Nov 11, 1 PM $ 0.000013
-10.63%
$ 12,981 $ 798,487
Nov 11, 12 PM $ 0.0000145
+12.48%
$ 14,485 $ 801,538
Nov 11, 11 AM $ 0.0000129
+3.71%
$ 12,866 $ 808,381
Nov 11, 10 AM $ 0.0000123
-7.18%
$ 12,296 $ 803,066
Nov 11, 9 AM $ 0.0000139
-11.53%
$ 13,914 $ 799,488
Nov 11, 8 AM $ 0.0000157
+34.56%
$ 15,681 $ 823,198
Nov 11, 7 AM $ 0.0000117
-13.37%
$ 11,674 $ 797,775
Nov 11, 6 AM $ 0.0000133
-4.71%
$ 13,259 $ 788,640
Nov 11, 5 AM $ 0.0000138
+21.85%
$ 13,812 $ 783,053