DOCSGPT github.com/arc53/DOCSGPT Historical Data

DOCSGPT Page 35
Download
Date Close Price change Market cap Trading volume
Nov 11, 4 AM $ 0.0000111
-22.02%
$ 11,145 $ 769,676
Nov 11, 3 AM $ 0.0000149
+1.54%
$ 14,856 $ 786,925
Nov 11, 2 AM $ 0.0000145
-4.75%
$ 14,485 $ 782,972
Nov 11, 1 AM $ 0.0000164
+0.87%
$ 16,382 $ 788,566
Nov 11, 12 AM $ 0.0000164
+0.84%
$ 16,430 $ 767,173
Nov 10, 11 PM $ 0.0000162
-6.65%
$ 16,174 $ 776,139
Nov 10, 10 PM $ 0.0000176
-12.08%
$ 18,259 $ 771,537
Nov 10, 9 PM $ 0.0000197
-10.01%
$ 19,689 $ 759,625
Nov 10, 8 PM $ 0.000022
+11.41%
$ 22,015 $ 766,363
Nov 10, 7 PM $ 0.0000196
-1.92%
$ 19,562 $ 769,893
Nov 10, 6 PM $ 0.0000199
-0.48%
$ 19,916 $ 767,500
Nov 10, 5 PM $ 0.0000203
+1.96%
$ 20,299 $ 753,679
Nov 10, 4 PM $ 0.0000199
-9.08%
$ 19,885 $ 752,634
Nov 10, 3 PM $ 0.0000228
+25.14%
$ 22,778 $ 750,781
Nov 10, 2 PM $ 0.0000176
-5.90%
$ 17,603 $ 759,996
Nov 10, 1 PM $ 0.0000185
+7.88%
$ 18,474 $ 769,966
Nov 10, 12 PM $ 0.00002
+20.50%
$ 19,995 $ 760,563
Nov 10, 11 AM $ 0.0000173
-13.04%
$ 17,292 $ 764,805
Nov 10, 10 AM $ 0.0000206
-6.62%
$ 20,560 $ 759,611
Nov 10, 9 AM $ 0.0000227
+11.50%
$ 22,736 $ 750,724
Nov 10, 8 AM $ 0.0000206
-7.72%
$ 20,613 $ 750,435
Nov 10, 7 AM $ 0.0000189
-3.47%
$ 18,864 $ 738,059
Nov 10, 6 AM $ 0.0000195
-16.62%
$ 19,869 $ 748,222
Nov 10, 5 AM $ 0.0000207
+4.42%
$ 20,667 $ 744,883
Nov 10, 4 AM $ 0.0000201
-1.24%
$ 20,105 $ 744,577
Nov 10, 3 AM $ 0.0000209
+10.57%
$ 20,896 $ 745,995
Nov 10, 2 AM $ 0.0000191
-7.23%
$ 19,088 $ 747,760
Nov 10, 1 AM $ 0.0000206
-12.14%
$ 20,599 $ 750,325
Nov 10, 12 AM $ 0.0000235
+27.74%
$ 23,495 $ 723,046
Nov 9, 11 PM $ 0.0000196
-10.66%
$ 19,644 $ 712,762
Nov 9, 10 PM $ 0.0000194
-2.78%
$ 19,360 $ 726,400
Nov 9, 9 PM $ 0.0000191
-10.01%
$ 19,129 $ 723,263
Nov 9, 8 PM $ 0.0000213
+13.98%
$ 21,346 $ 725,874
Nov 9, 7 PM $ 0.0000186
+6.52%
$ 18,585 $ 720,511
Nov 9, 6 PM $ 0.0000173
-13.76%
$ 17,277 $ 707,826
Nov 9, 5 PM $ 0.0000199
+9.07%
$ 19,923 $ 713,663
Nov 9, 4 PM $ 0.000019
-17.46%
$ 18,996 $ 707,781
Nov 9, 3 PM $ 0.0000194
-12.22%
$ 19,410 $ 700,616
Nov 9, 2 PM $ 0.0000215
+22.25%
$ 21,548 $ 695,517
Nov 9, 1 PM $ 0.0000173
-13.10%
$ 17,263 $ 691,354
Nov 9, 12 PM $ 0.0000202
+10.21%
$ 20,249 $ 681,735
Nov 9, 11 AM $ 0.0000182
-3.98%
$ 17,950 $ 683,336
Nov 9, 10 AM $ 0.0000193
+0.79%
$ 19,313 $ 683,112
Nov 9, 9 AM $ 0.0000194
-2.05%
$ 19,368 $ 679,875
Nov 9, 8 AM $ 0.0000213
+10.25%
$ 21,269 $ 673,760
Nov 9, 7 AM $ 0.0000187
-3.52%
$ 18,711 $ 670,487
Nov 9, 6 AM $ 0.0000185
+5.56%
$ 18,473 $ 665,428
Nov 9, 5 AM $ 0.0000172
-6.76%
$ 17,235 $ 668,240
Nov 9, 4 AM $ 0.0000192
+1.89%
$ 19,153 $ 656,147
Nov 9, 3 AM $ 0.0000185
-0.20%
$ 18,498 $ 657,585