DOCSGPT github.com/arc53/DOCSGPT Historical Data

DOCSGPT Page 36
Download
Date Close Price change Market cap Trading volume
Nov 9, 2 AM $ 0.0000188
-6.29%
$ 18,752 $ 660,821
Nov 9, 1 AM $ 0.0000188
-3.01%
$ 18,805 $ 654,772
Nov 9, 12 AM $ 0.0000189
+22.08%
$ 18,895 $ 655,411
Nov 8, 11 PM $ 0.0000148
-6.77%
$ 14,812 $ 654,206
Nov 8, 10 PM $ 0.0000158
-1.19%
$ 15,832 $ 653,111
Nov 8, 9 PM $ 0.0000161
+3.92%
$ 16,092 $ 678,627
Nov 8, 8 PM $ 0.0000147
-12.22%
$ 14,733 $ 668,915
Nov 8, 7 PM $ 0.0000172
+8.77%
$ 17,221 $ 661,347
Nov 8, 6 PM $ 0.0000155
+3.26%
$ 15,544 $ 659,713
Nov 8, 5 PM $ 0.0000157
-0.91%
$ 15,656 $ 647,123
Nov 8, 4 PM $ 0.000015
-4.17%
$ 14,972 $ 651,403
Nov 8, 3 PM $ 0.0000158
-11.19%
$ 15,824 $ 640,880
Nov 8, 2 PM $ 0.0000177
+1.24%
$ 17,679 $ 643,500
Nov 8, 1 PM $ 0.0000177
-11.08%
$ 17,662 $ 643,445
Nov 8, 12 PM $ 0.0000197
-1.26%
$ 19,695 $ 652,083
Nov 8, 11 AM $ 0.0000195
-1.39%
$ 19,457 $ 646,259
Nov 8, 10 AM $ 0.0000215
-5.57%
$ 21,460 $ 641,625
Nov 8, 9 AM $ 0.0000227
+13.78%
$ 22,700 $ 638,795
Nov 8, 8 AM $ 0.0000201
+0.34%
$ 20,054 $ 639,272
Nov 8, 7 AM $ 0.0000201
+1.12%
$ 20,106 $ 640,924
Nov 8, 6 AM $ 0.0000205
+7.23%
$ 20,450 $ 640,075
Nov 8, 5 AM $ 0.0000193
-2.50%
$ 19,277 $ 648,835
Nov 8, 4 AM $ 0.0000196
-12.09%
$ 19,600 $ 635,976
Nov 8, 3 AM $ 0.0000231
+19.55%
$ 23,078 $ 634,582
Nov 8, 2 AM $ 0.0000187
-7.53%
$ 18,741 $ 630,392
Nov 8, 1 AM $ 0.0000204
+2.20%
$ 20,356 $ 631,119
Nov 8, 12 AM $ 0.0000201
+4.20%
$ 20,121 $ 620,735
Nov 7, 11 PM $ 0.0000191
+3.09%
$ 19,142 $ 614,294
Nov 7, 10 PM $ 0.0000185
-10.19%
$ 18,489 $ 629,520
Nov 7, 9 PM $ 0.0000207
+9.21%
$ 20,737 $ 617,515
Nov 7, 8 PM $ 0.0000204
+2.31%
$ 20,448 $ 620,406
Nov 7, 7 PM $ 0.000019
-7.35%
$ 19,007 $ 612,034
Nov 7, 6 PM $ 0.0000198
-4.52%
$ 19,775 $ 606,337
Nov 7, 5 PM $ 0.0000203
-5.49%
$ 20,275 $ 595,042
Nov 7, 4 PM $ 0.0000191
-4.32%
$ 19,132 $ 587,644
Nov 7, 3 PM $ 0.0000201
+4.25%
$ 20,125 $ 582,534
Nov 7, 2 PM $ 0.0000196
+11.79%
$ 19,628 $ 575,178
Nov 7, 1 PM $ 0.0000169
-8.36%
$ 16,889 $ 566,839
Nov 7, 12 PM $ 0.000019
+0.26%
$ 18,951 $ 566,942
Nov 7, 11 AM $ 0.0000189
-6.71%
$ 18,862 $ 579,339
Nov 7, 10 AM $ 0.0000202
+2.98%
$ 20,233 $ 580,081
Nov 7, 9 AM $ 0.0000195
-3.45%
$ 19,514 $ 588,246
Nov 7, 8 AM $ 0.0000198
+5.73%
$ 19,755 $ 586,893
Nov 7, 7 AM $ 0.0000186
-4.41%
$ 18,589 $ 575,594
Nov 7, 6 AM $ 0.0000195
-7.08%
$ 19,485 $ 584,633
Nov 7, 5 AM $ 0.0000213
+2.04%
$ 21,275 $ 585,579
Nov 7, 4 AM $ 0.0000219
+13.17%
$ 21,920 $ 573,774
Nov 7, 3 AM $ 0.00002
+16.20%
$ 20,024 $ 568,753
Nov 7, 2 AM $ 0.0000165
+6.47%
$ 16,483 $ 572,093
Nov 7, 1 AM $ 0.0000145
-9.25%
$ 14,512 $ 565,813