DOCSGPT github.com/arc53/DOCSGPT Historical Data

DOCSGPT Page 37
Download
Date Close Price change Market cap Trading volume
Nov 7, 12 AM $ 0.000016
+14.19%
$ 15,975 $ 561,122
Nov 6, 11 PM $ 0.0000142
+20.71%
$ 14,214 $ 568,428
Nov 6, 10 PM $ 0.0000117
-33.32%
$ 11,675 $ 554,250
Nov 6, 9 PM $ 0.0000176
+1.80%
$ 17,610 $ 562,999
Nov 6, 8 PM $ 0.0000174
-0.37%
$ 17,381 $ 563,207
Nov 6, 7 PM $ 0.0000165
+3.34%
$ 16,517 $ 556,122
Nov 6, 6 PM $ 0.0000165
+6.37%
$ 16,464 $ 552,947
Nov 6, 5 PM $ 0.0000165
-0.87%
$ 16,539 $ 545,809
Nov 6, 4 PM $ 0.0000173
+0.90%
$ 17,316 $ 545,269
Nov 6, 3 PM $ 0.0000178
+8.64%
$ 17,840 $ 548,712
Nov 6, 2 PM $ 0.0000162
-3.74%
$ 16,231 $ 548,754
Nov 6, 1 PM $ 0.000016
+6.99%
$ 15,983 $ 543,874
Nov 6, 12 PM $ 0.0000154
-6.08%
$ 15,376 $ 541,953
Nov 6, 11 AM $ 0.0000166
-5.86%
$ 16,643 $ 547,733
Nov 6, 10 AM $ 0.000017
+1.84%
$ 16,960 $ 548,936
Nov 6, 9 AM $ 0.0000169
-10.03%
$ 16,888 $ 542,302
Nov 6, 8 AM $ 0.0000195
+0.66%
$ 19,479 $ 543,279
Nov 6, 7 AM $ 0.0000182
-1.94%
$ 18,185 $ 537,298
Nov 6, 6 AM $ 0.0000191
+1.66%
$ 19,112 $ 536,143
Nov 6, 5 AM $ 0.0000188
-12.10%
$ 18,767 $ 536,623
Nov 6, 4 AM $ 0.0000205
+0.27%
$ 20,458 $ 544,628
Nov 6, 3 AM $ 0.0000205
-10.65%
$ 20,478 $ 533,767
Nov 6, 2 AM $ 0.0000206
-4.27%
$ 20,623 $ 531,312
Nov 6, 1 AM $ 0.0000217
-0.65%
$ 21,703 $ 529,768
Nov 6, 12 AM $ 0.0000222
-3.86%
$ 22,225 $ 530,643
Nov 5, 11 PM $ 0.0000233
+25.50%
$ 23,298 $ 531,487
Nov 5, 10 PM $ 0.0000186
-3.38%
$ 18,559 $ 525,956
Nov 5, 9 PM $ 0.0000184
-3.23%
$ 18,362 $ 532,263
Nov 5, 8 PM $ 0.0000186
-2.81%
$ 18,647 $ 522,315
Nov 5, 7 PM $ 0.0000199
+12.71%
$ 19,924 $ 526,274
Nov 5, 6 PM $ 0.0000174
-11.11%
$ 17,385 $ 509,821
Nov 5, 5 PM $ 0.0000181
-6.16%
$ 18,070 $ 514,114
Nov 5, 4 PM $ 0.0000191
-3.90%
$ 19,098 $ 517,389
Nov 5, 3 PM $ 0.0000203
+6.30%
$ 20,344 $ 505,426
Nov 5, 2 PM $ 0.0000177
-2.48%
$ 17,677 $ 498,835
Nov 5, 1 PM $ 0.0000187
+20.97%
$ 18,660 $ 494,257
Nov 5, 12 PM $ 0.0000152
-20.41%
$ 15,191 $ 494,110
Nov 5, 11 AM $ 0.0000186
-13.29%
$ 18,585 $ 485,110
Nov 5, 10 AM $ 0.0000189
-0.15%
$ 18,859 $ 489,445
Nov 5, 9 AM $ 0.0000187
-5.34%
$ 18,697 $ 492,667
Nov 5, 8 AM $ 0.0000198
-2.85%
$ 19,835 $ 491,003
Nov 5, 7 AM $ 0.0000207
+6.67%
$ 20,656 $ 487,447
Nov 5, 6 AM $ 0.000019
-5.29%
$ 18,991 $ 490,807
Nov 5, 5 AM $ 0.0000196
+0.52%
$ 19,567 $ 488,989
Nov 5, 4 AM $ 0.0000199
-1.28%
$ 19,949 $ 484,725
Nov 5, 3 AM $ 0.0000205
+2.99%
$ 20,540 $ 485,093
Nov 5, 2 AM $ 0.0000201
+4.86%
$ 20,053 $ 480,947
Nov 5, 1 AM $ 0.0000185
+14.68%
$ 18,525 $ 469,726
Nov 5, 12 AM $ 0.0000169
+10.96%
$ 16,898 $ 462,370
Nov 4, 11 PM $ 0.0000172
-2.29%
$ 17,188 $ 467,293