DOCSGPT github.com/arc53/DOCSGPT Historical Data

DOCSGPT Page 38
Download
Date Close Price change Market cap Trading volume
Nov 4, 10 PM $ 0.0000185
+4.77%
$ 18,517 $ 461,404
Nov 4, 9 PM $ 0.000017
-14.91%
$ 17,035 $ 455,843
Nov 4, 8 PM $ 0.0000175
-4.63%
$ 17,495 $ 469,721
Nov 4, 7 PM $ 0.0000186
+1.29%
$ 18,583 $ 474,801
Nov 4, 6 PM $ 0.0000188
+6.27%
$ 18,769 $ 478,631
Nov 4, 5 PM $ 0.0000173
-6.61%
$ 17,261 $ 479,115
Nov 4, 4 PM $ 0.0000188
-3.92%
$ 18,751 $ 478,035
Nov 4, 3 PM $ 0.0000196
+13.61%
$ 19,648 $ 478,542
Nov 4, 2 PM $ 0.0000183
-1.19%
$ 18,326 $ 469,224
Nov 4, 1 PM $ 0.0000187
-1.06%
$ 18,663 $ 473,257
Nov 4, 12 PM $ 0.0000188
-9.48%
$ 18,812 $ 477,304
Nov 4, 11 AM $ 0.0000197
-5.59%
$ 19,713 $ 475,789
Nov 4, 10 AM $ 0.0000195
-6.94%
$ 19,546 $ 473,189
Nov 4, 9 AM $ 0.0000198
-8.08%
$ 19,821 $ 473,945
Nov 4, 8 AM $ 0.0000218
+4.16%
$ 21,817 $ 474,973
Nov 4, 7 AM $ 0.0000211
-5.45%
$ 21,132 $ 470,117
Nov 4, 6 AM $ 0.0000229
+0.20%
$ 22,877 $ 479,296
Nov 4, 5 AM $ 0.000023
-5.41%
$ 22,958 $ 475,059
Nov 4, 4 AM $ 0.0000234
+9.89%
$ 23,410 $ 477,174
Nov 4, 3 AM $ 0.0000201
-5.02%
$ 20,091 $ 473,936
Nov 4, 2 AM $ 0.0000207
+6.00%
$ 20,721 $ 468,204
Nov 4, 1 AM $ 0.0000195
-9.90%
$ 19,455 $ 472,975
Nov 4, 12 AM $ 0.0000217
+2.40%
$ 21,729 $ 464,556
Nov 3, 11 PM $ 0.0000215
-7.53%
$ 21,511 $ 459,600
Nov 3, 10 PM $ 0.0000232
+0.13%
$ 23,227 $ 462,476
Nov 3, 9 PM $ 0.0000231
+9.82%
$ 23,111 $ 462,441
Nov 3, 8 PM $ 0.0000208
-9.36%
$ 20,755 $ 460,161
Nov 3, 7 PM $ 0.000022
-11.57%
$ 21,977 $ 466,068
Nov 3, 6 PM $ 0.0000249
+6.72%
$ 24,885 $ 462,251
Nov 3, 5 PM $ 0.0000229
-8.56%
$ 22,939 $ 465,494
Nov 3, 4 PM $ 0.0000248
+5.54%
$ 24,766 $ 463,174
Nov 3, 3 PM $ 0.0000237
-11.73%
$ 23,672 $ 467,851
Nov 3, 2 PM $ 0.000022
-9.01%
$ 21,962 $ 472,693
Nov 3, 1 PM $ 0.0000234
+7.76%
$ 23,410 $ 464,932
Nov 3, 12 PM $ 0.0000223
+3.35%
$ 22,328 $ 462,618
Nov 3, 11 AM $ 0.0000219
-13.00%
$ 21,875 $ 457,249
Nov 3, 10 AM $ 0.0000248
+13.40%
$ 24,786 $ 454,044
Nov 3, 9 AM $ 0.0000218
-0.77%
$ 21,766 $ 454,634
Nov 3, 8 AM $ 0.0000227
-1.48%
$ 22,741 $ 446,757
Nov 3, 7 AM $ 0.0000239
-1.63%
$ 23,868 $ 444,729
Nov 3, 6 AM $ 0.0000243
+8.48%
$ 24,270 $ 450,031
Nov 3, 5 AM $ 0.0000229
+12.64%
$ 22,860 $ 448,695
Nov 3, 4 AM $ 0.0000224
-5.94%
$ 22,357 $ 449,124
Nov 3, 3 AM $ 0.0000239
-1.00%
$ 23,854 $ 446,462
Nov 3, 2 AM $ 0.0000248
+7.47%
$ 24,847 $ 452,162
Nov 3, 1 AM $ 0.0000226
-1.94%
$ 22,589 $ 454,491
Nov 3, 12 AM $ 0.000023
-3.67%
$ 22,971 $ 453,195
Nov 2, 11 PM $ 0.0000242
-11.37%
$ 24,158 $ 441,735
Nov 2, 10 PM $ 0.0000274
+9.31%
$ 27,370 $ 444,625
Nov 2, 9 PM $ 0.0000246
+1.76%
$ 24,606 $ 442,840