DOCSGPT github.com/arc53/DOCSGPT Historical Data

DOCSGPT Page 39
Download
Date Close Price change Market cap Trading volume
Nov 2, 8 PM $ 0.0000247
+12.10%
$ 24,653 $ 436,454
Nov 2, 7 PM $ 0.000022
-5.74%
$ 22,003 $ 434,525
Nov 2, 6 PM $ 0.0000236
+6.23%
$ 23,550 $ 430,275
Nov 2, 5 PM $ 0.0000226
-5.08%
$ 22,623 $ 432,911
Nov 2, 4 PM $ 0.0000228
-12.30%
$ 22,753 $ 433,191
Nov 2, 3 PM $ 0.0000263
+13.17%
$ 26,283 $ 434,652
Nov 2, 2 PM $ 0.0000236
-2.42%
$ 24,115 $ 425,758
Nov 2, 1 PM $ 0.0000242
+1.00%
$ 24,177 $ 423,924
Nov 2, 12 PM $ 0.0000235
-1.07%
$ 23,499 $ 423,176
Nov 2, 11 AM $ 0.0000229
-1.82%
$ 22,923 $ 429,256
Nov 2, 10 AM $ 0.000023
-6.11%
$ 22,995 $ 424,020
Nov 2, 9 AM $ 0.0000256
+8.15%
$ 25,580 $ 424,071
Nov 2, 8 AM $ 0.0000235
-23.16%
$ 23,543 $ 426,641
Nov 2, 7 AM $ 0.0000303
+0.23%
$ 30,322 $ 420,246
Nov 2, 6 AM $ 0.0000347
+8.97%
$ 34,659 $ 415,903
Nov 2, 5 AM $ 0.000026
-0.12%
$ 25,994 $ 413,291
Nov 2, 4 AM $ 0.0000254
-15.52%
$ 25,421 $ 413,911
Nov 2, 3 AM $ 0.00003
-8.09%
$ 30,009 $ 408,982
Nov 2, 2 AM $ 0.0000325
-5.04%
$ 32,495 $ 409,825
Nov 2, 1 AM $ 0.0000332
+4.03%
$ 33,186 $ 403,307
Nov 2, 12 AM $ 0.0000328
-8.77%
$ 32,811 $ 405,005
Nov 1, 11 PM $ 0.0000361
+2.32%
$ 36,100 $ 405,049
Nov 1, 10 PM $ 0.000036
-1.47%
$ 35,977 $ 400,200
Nov 1, 9 PM $ 0.0000374
-0.45%
$ 37,415 $ 406,542
Nov 1, 8 PM $ 0.0000378
-1.10%
$ 37,816 $ 404,818
Nov 1, 7 PM $ 0.0000361
+1.48%
$ 36,091 $ 405,823
Nov 1, 6 PM $ 0.0000351
+23.47%
$ 35,065 $ 403,066
Nov 1, 5 PM $ 0.0000268
+0.57%
$ 26,814 $ 399,306
Nov 1, 4 PM $ 0.0000248
-4.03%
$ 24,849 $ 399,068
Nov 1, 3 PM $ 0.0000259
-11.82%
$ 25,915 $ 394,157
Nov 1, 2 PM $ 0.0000298
+1.14%
$ 29,824 $ 390,325
Nov 1, 1 PM $ 0.0000299
-5.11%
$ 29,876 $ 392,223
Nov 1, 12 PM $ 0.0000319
+15.66%
$ 31,863 $ 393,771
Nov 1, 11 AM $ 0.0000275
-6.58%
$ 27,460 $ 386,368
Nov 1, 10 AM $ 0.0000288
+11.76%
$ 28,781 $ 383,637
Nov 1, 9 AM $ 0.0000259
-13.60%
$ 25,906 $ 381,156
Nov 1, 8 AM $ 0.0000306
+38.49%
$ 30,565 $ 382,390
Nov 1, 7 AM $ 0.0000221
-25.41%
$ 22,054 $ 373,556
Nov 1, 6 AM $ 0.0000282
+1.26%
$ 28,190 $ 369,686
Nov 1, 5 AM $ 0.000027
-4.75%
$ 26,974 $ 373,555
Nov 1, 4 AM $ 0.0000285
-6.62%
$ 28,525 $ 373,996
Nov 1, 3 AM $ 0.0000313
+5.97%
$ 31,337 $ 368,506
Nov 1, 2 AM $ 0.0000307
-0.84%
$ 30,697 $ 369,021
Nov 1, 1 AM $ 0.0000312
+2.92%
$ 31,242 $ 362,451
Nov 1, 12 AM $ 0.0000307
+14.90%
$ 30,677 $ 361,489
Oct 31, 11 PM $ 0.0000274
+4.92%
$ 27,396 $ 361,661
Oct 31, 10 PM $ 0.0000287
+4.77%
$ 28,687 $ 363,226
Oct 31, 9 PM $ 0.0000267
+7.00%
$ 26,710 $ 366,732
Oct 31, 8 PM $ 0.000027
-2.55%
$ 26,996 $ 360,182
Oct 31, 7 PM $ 0.0000278
-10.84%
$ 27,769 $ 358,323