DOCSGPT github.com/arc53/DOCSGPT Historical Data

DOCSGPT Page 4
Download
Date Close Price change Market cap Trading volume
Mar 11, 6 PM $ 0.0000292
+0.00%
$ 29,217 $ 6,069
Mar 11, 2 PM $ 0.0000294
+0.00%
$ 29,383 $ 5,799
Mar 11, 12 PM $ 0.0000294
+4.80%
$ 29,419 $ 5,166
Mar 11, 11 AM $ 0.0000297
+1.55%
$ 29,722 $ 4,186
Mar 11, 10 AM $ 0.0000306
+0.00%
$ 30,606 $ 2,081
Mar 11, 9 AM $ 0.0000323
+6.40%
$ 32,325 $ 1,483
Mar 10, 11 PM $ 0.0000238
+0.00%
$ 23,805 $ 5,935
Mar 10, 9 PM $ 0.000023
-2.85%
$ 22,983 $ 4,936
Mar 10, 8 PM $ 0.0000225
-3.81%
$ 22,510 $ 4,053
Mar 10, 7 PM $ 0.0000213
-1.86%
$ 21,260 $ 3,026
Mar 10, 6 PM $ 0.0000248
+1.65%
$ 24,801 $ 1,418
Mar 10, 7 AM $ 0.000017
+0.00%
$ 17,000 $ 2,800
Mar 9, 10 PM $ 0.0000167
+0.58%
$ 16,696 $ 2,558
Mar 9, 6 PM $ 0.0000176
+0.00%
$ 17,634 $ 1,911
Mar 8, 9 AM $ 0.0₅798
+0.00%
$ 7,982 $ 2,669
Mar 8, 8 AM $ 0.0₅83
-6.90%
$ 8,299 $ 2,546
Mar 8, 7 AM $ 0.0₅791
+0.00%
$ 7,908 $ 1,552
Mar 8, 6 AM $ 0.0₅858
+0.00%
$ 8,576 $ 1,307
Mar 8, 5 AM $ 0.0₅762
+0.00%
$ 7,618 $ 961
Mar 8, 4 AM $ 0.0₅766
-14.78%
$ 7,662 $ 950
Mar 8, 3 AM $ 0.0₅794
+4.23%
$ 7,939 $ 200
Mar 8, 2 AM $ 0.0₅788
+0.00%
$ 7,882 $ 4,401
Mar 7, 11 PM $ 0.0₅695
-2.54%
$ 6,948 $ 3,979
Mar 7, 10 PM $ 0.0₅723
+7.19%
$ 7,228 $ 3,702
Mar 7, 9 PM $ 0.0₅723
+0.00%
$ 7,226 $ 3,166
Mar 7, 8 PM $ 0.0₅688
+0.00%
$ 6,876 $ 2,715
Mar 7, 6 PM $ 0.0₅615
+0.00%
$ 6,153 $ 2,394
Mar 7, 2 PM $ 0.0₅629
-5.99%
$ 6,287 $ 2,166
Mar 7, 10 AM $ 0.0₅624
+0.00%
$ 6,239 $ 1,586
Mar 7, 8 AM $ 0.0₅589
+0.51%
$ 5,888 $ 1,404
Mar 7, 7 AM $ 0.0₅62
+0.00%
$ 6,196 $ 1,271
Mar 7, 5 AM $ 0.0₅639
+5.97%
$ 6,392 $ 937
Mar 7, 3 AM $ 0.0₅601
+3.61%
$ 6,012 $ 498
Mar 7, 2 AM $ 0.0₅598
+0.77%
$ 5,984 $ 1,148
Mar 6, 9 PM $ 0.0₅589
+0.00%
$ 5,887 $ 918
Mar 6, 12 PM $ 0.0₅603
+0.00%
$ 6,033 $ 878
Mar 6, 11 AM $ 0.0₅625
-7.36%
$ 6,249 $ 761
Mar 6, 10 AM $ 0.0₅624
+0.00%
$ 6,241 $ 342
Mar 6, 6 AM $ 0.0₅651
+0.00%
$ 6,513 $ 1,439
Mar 6, 5 AM $ 0.0₅612
+0.00%
$ 6,120 $ 1,214
Mar 5, 11 PM $ 0.0₅618
+0.00%
$ 6,182 $ 1,098
Mar 5, 1 PM $ 0.0₅652
-5.67%
$ 6,516 $ 936
Mar 5, 12 PM $ 0.0₅641
+3.49%
$ 6,412 $ 473
Mar 5, 11 AM $ 0.0₅669
+0.00%
$ 6,693 $ 218
Mar 5, 12 AM $ 0.0₅629
+1.56%
$ 6,291 $ 3,124
Mar 4, 11 PM $ 0.0₅642
+0.00%
$ 6,418 $ 2,574
Mar 4, 10 PM $ 0.0₅625
+0.00%
$ 6,250 $ 2,473
Mar 4, 9 PM $ 0.0₅619
-8.98%
$ 6,194 $ 2,472
Mar 4, 8 PM $ 0.0₅679
+0.00%
$ 6,787 $ 1,895
Mar 4, 6 PM $ 0.0₅655
+0.00%
$ 6,554 $ 1,574