DOCSGPT github.com/arc53/DOCSGPT Historical Data

DOCSGPT Page 4
Download
Date Close Price change Market cap Trading volume
Feb 16, 11 PM $ 0.0₅592
+0.00%
$ 5,921 $ 394
Feb 16, 5 PM $ 0.0₅597
+0.00%
$ -- $ 336
Feb 16, 7 AM $ 0.0₅615
+2.44%
$ 6,153 $ 258
Feb 15, 10 PM $ 0.0₅601
+0.00%
$ 6,012 $ 951
Feb 15, 4 PM $ 0.0₅598
+0.00%
$ 5,975 $ 888
Feb 15, 3 PM $ 0.0₅635
+7.45%
$ 6,353 $ 715
Feb 15, 7 AM $ 0.0₅622
+0.00%
$ 6,221 $ 1,350
Feb 15, 6 AM $ 0.0₅667
+6.03%
$ 6,291 $ 1,224
Feb 15, 1 AM $ 0.0₅662
+10.77%
$ 6,617 $ 1,724
Feb 15, 12 AM $ 0.0₅617
+0.00%
$ 6,172 $ 1,445
Feb 14, 11 PM $ 0.0₅632
+0.00%
$ 6,317 $ 1,267
Feb 14, 9 PM $ 0.0₅607
+0.00%
$ -- $ 1,109
Feb 14, 7 PM $ 0.0₅613
-2.99%
$ 6,125 $ 1,063
Feb 14, 6 PM $ 0.0₅662
+4.04%
$ 6,623 $ 527
Feb 14, 2 PM $ 0.0₅602
+0.59%
$ 6,022 $ 224
Feb 14, 1 PM $ 0.0₅614
+0.00%
$ 6,138 $ 102
Feb 14, 11 AM $ 0.0₅616
+3.68%
$ 6,159 $ 1,184
Feb 14, 8 AM $ 0.0₅607
+0.00%
$ 6,067 $ 405
Feb 14, 3 AM $ 0.0₅6
+0.26%
$ 6,003 $ 348
Feb 13, 8 PM $ 0.0₅622
-1.66%
$ 6,218 $ 1,026
Feb 13, 4 PM $ 0.0₅633
+0.00%
$ 6,329 $ 494
Feb 13, 8 AM $ 0.0₅614
+2.64%
$ 6,140 $ 3,044
Feb 13, 7 AM $ 0.0₅583
+0.00%
$ 5,832 $ 2,779
Feb 13, 3 AM $ 0.0₅603
+4.41%
$ 6,027 $ 2,424
Feb 13, 2 AM $ 0.0₅589
+0.12%
$ 5,888 $ 4,157
Feb 13, 1 AM $ 0.0₅576
-2.98%
$ 5,759 $ 4,048
Feb 12, 11 PM $ 0.0₅619
+5.00%
$ 6,190 $ 3,305
Feb 12, 3 PM $ 0.0₅641
+0.00%
$ 6,405 $ 2,233
Feb 12, 11 AM $ 0.0₅617
+0.00%
$ 6,174 $ 1,954
Feb 12, 9 AM $ 0.0₅582
+0.00%
$ 5,824 $ 1,717
Feb 12, 8 AM $ 0.0₅627
+0.00%
$ 6,268 $ 1,573
Feb 12, 5 AM $ 0.0₅619
+0.00%
$ 6,188 $ 1,300
Feb 12, 3 AM $ 0.0₅585
+0.00%
$ 5,846 $ 1,166
Feb 12, 1 AM $ 0.0₅61
-4.43%
$ 6,101 $ 5,025
Feb 11, 11 PM $ 0.0₅625
+7.80%
$ 6,252 $ 4,537
Feb 11, 10 PM $ 0.0₅604
+0.06%
$ 6,044 $ 4,124
Feb 11, 8 PM $ 0.0₅6
-8.49%
$ 6,005 $ 3,511
Feb 11, 6 PM $ 0.0₅602
+4.44%
$ 6,020 $ 3,128
Feb 11, 5 PM $ 0.0₅624
+0.00%
$ 6,244 $ 2,884
Feb 11, 3 PM $ 0.0₅582
-1.04%
$ 5,815 $ 2,701
Feb 11, 2 PM $ 0.0₅631
+0.00%
$ 6,306 $ 2,516
Feb 11, 12 PM $ 0.0₅587
-5.05%
$ 5,865 $ 2,317
Feb 11, 7 AM $ 0.0₅636
-4.13%
$ 6,356 $ 1,857
Feb 11, 6 AM $ 0.0₅61
+4.42%
$ 6,105 $ 1,308
Feb 11, 5 AM $ 0.0₅59
+0.00%
$ 5,896 $ 1,251
Feb 11, 3 AM $ 0.0₅62
+0.00%
$ 6,204 $ 5,575
Feb 11, 2 AM $ 0.0₅59
-3.24%
$ 5,900 $ 5,460
Feb 11, 1 AM $ 0.0₅587
-0.69%
$ 5,865 $ 5,006
Feb 11, 12 AM $ 0.0₅629
+0.00%
$ 6,292 $ 4,787
Feb 10, 8 PM $ 0.0₅602
+2.16%
$ 6,021 $ 4,604