DOCSGPT github.com/arc53/DOCSGPT Historical Data

DOCSGPT Page 40
Download
Date Close Price change Market cap Trading volume
Oct 31, 6 PM $ 0.0000298
-0.67%
$ 29,805 $ 355,305
Oct 31, 5 PM $ 0.0000305
+0.68%
$ 30,455 $ 352,529
Oct 31, 4 PM $ 0.0000315
-1.42%
$ 31,473 $ 353,268
Oct 31, 3 PM $ 0.0000316
-9.68%
$ 31,614 $ 356,763
Oct 31, 2 PM $ 0.000034
+1.70%
$ 34,029 $ 355,598
Oct 31, 1 PM $ 0.0000319
+7.11%
$ 31,876 $ 348,138
Oct 31, 12 PM $ 0.0000299
-0.49%
$ 29,925 $ 349,545
Oct 31, 11 AM $ 0.0000305
+0.55%
$ 30,544 $ 349,170
Oct 31, 10 AM $ 0.0000308
+11.77%
$ 30,849 $ 345,721
Oct 31, 9 AM $ 0.0000286
+5.31%
$ 28,627 $ 340,458
Oct 31, 8 AM $ 0.0000264
-6.99%
$ 26,448 $ 339,347
Oct 31, 7 AM $ 0.0000279
-9.32%
$ 27,942 $ 341,234
Oct 31, 6 AM $ 0.000031
+1.83%
$ 30,962 $ 336,728
Oct 31, 5 AM $ 0.000031
+5.85%
$ 31,002 $ 336,352
Oct 31, 4 AM $ 0.0000288
+1.73%
$ 28,829 $ 335,236
Oct 31, 3 AM $ 0.0000277
-21.72%
$ 27,730 $ 330,999
Oct 31, 2 AM $ 0.0000372
+7.47%
$ 37,243 $ 326,028
Oct 31, 1 AM $ 0.0000358
+33.18%
$ 35,795 $ 332,751
Oct 31, 12 AM $ 0.0000268
-8.07%
$ 26,812 $ 329,447
Oct 30, 11 PM $ 0.0000293
-8.84%
$ 29,280 $ 327,229
Oct 30, 10 PM $ 0.0000317
-5.46%
$ 31,745 $ 316,064
Oct 30, 9 PM $ 0.0000336
+18.41%
$ 33,595 $ 314,515
Oct 30, 8 PM $ 0.0000275
-12.27%
$ 27,480 $ 312,874
Oct 30, 7 PM $ 0.0000295
+10.66%
$ 29,525 $ 311,818
Oct 30, 6 PM $ 0.0000286
-3.75%
$ 28,584 $ 312,440
Oct 30, 5 PM $ 0.0000291
+0.27%
$ 29,140 $ 309,661
Oct 30, 4 PM $ 0.0000287
-2.29%
$ 28,651 $ 314,169
Oct 30, 3 PM $ 0.0000297
-8.78%
$ 29,679 $ 318,485
Oct 30, 2 PM $ 0.000032
+3.17%
$ 31,996 $ 315,714
Oct 30, 1 PM $ 0.000027
-10.46%
$ 27,044 $ 309,450
Oct 30, 12 PM $ 0.0000308
+0.46%
$ 30,766 $ 312,260
Oct 30, 11 AM $ 0.0000311
-7.62%
$ 31,135 $ 308,665
Oct 30, 10 AM $ 0.0000328
+9.55%
$ 32,792 $ 307,526
Oct 30, 9 AM $ 0.0000353
+0.53%
$ 35,262 $ 302,354
Oct 30, 9 AM $ 0.0000353
+0.53%
$ 35,262 $ 302,354
Oct 30, 8 AM $ 0.0000347
+5.56%
$ 34,693 $ 298,686
Oct 30, 8 AM $ 0.0000347
+5.56%
$ 34,693 $ 298,686
Oct 30, 7 AM $ 0.000034
-2.73%
$ 33,958 $ 299,737
Oct 30, 7 AM $ 0.000034
-2.73%
$ 33,958 $ 299,737
Oct 30, 6 AM $ 0.000035
-15.01%
$ 35,018 $ 295,585
Oct 30, 6 AM $ 0.000035
-15.01%
$ 35,018 $ 295,585
Oct 30, 5 AM $ 0.0000407
+17.79%
$ 40,750 $ 298,552
Oct 30, 5 AM $ 0.0000407
+17.79%
$ 40,750 $ 298,552
Oct 30, 4 AM $ 0.0000354
+14.18%
$ 35,361 $ 299,222
Oct 30, 4 AM $ 0.0000354
+14.18%
$ 35,361 $ 299,222
Oct 30, 3 AM $ 0.0000303
+14.67%
$ 30,309 $ 297,924
Oct 30, 3 AM $ 0.0000303
+14.67%
$ 30,309 $ 297,924
Oct 30, 2 AM $ 0.0000268
-21.26%
$ 26,773 $ 296,669
Oct 30, 2 AM $ 0.0000268
-21.26%
$ 26,773 $ 296,669
Oct 30, 1 AM $ 0.0000327
-3.51%
$ 32,663 $ 293,743