DOCSGPT github.com/arc53/DOCSGPT Historical Data

DOCSGPT Page 5
Date Close Price change Market cap Trading volume
Mar 4, 1 PM $ 0.0₅603
+0.00%
$ 6,032 $ 1,005
Mar 4, 12 PM $ 0.0₅604
-5.66%
$ 6,039 $ 1,004
Mar 4, 9 AM $ 0.0₅605
+1.52%
$ 6,045 $ 446
Mar 4, 8 AM $ 0.0₅596
+0.00%
$ 5,960 $ 264
Mar 4, 7 AM $ 0.0₅591
-0.34%
$ 5,907 $ 262
Mar 4, 6 AM $ 0.0₅593
+0.00%
$ 5,927 $ 263
Mar 4, 5 AM $ 0.0₅587
+0.00%
$ 5,867 $ 260
Mar 4, 4 AM $ 0.0₅586
-5.14%
$ 5,862 $ 259
Mar 4, 3 AM $ 0.0₅586
-1.01%
$ 5,857 $ 21
Mar 4, 2 AM $ 0.0₅591
+0.00%
$ 5,915 $ 69
Mar 3, 11 PM $ 0.0₅593
+0.60%
$ 5,928 $ 57
Mar 3, 8 PM $ 0.0₅594
+0.00%
$ 5,944 $ 45
Mar 3, 7 PM $ 0.0₅592
+0.18%
$ 5,924 $ 45
Mar 3, 6 PM $ 0.0₅589
-0.16%
$ 5,890 $ 44
Mar 3, 9 AM $ 0.0₅584
-0.01%
$ 5,842 $ 0
Mar 3, 6 AM $ 0.0₅59
+0.04%
$ 5,895 $ 40
Mar 3, 5 AM $ 0.0₅591
-0.19%
$ 5,906 $ 37
Mar 3, 4 AM $ 0.0₅593
-0.66%
$ 5,925 $ 32
Mar 3, 2 AM $ 0.0₅592
+0.00%
$ 5,922 $ 744
Mar 3, 1 AM $ 0.0₅598
+0.48%
$ 5,980 $ 747
Mar 3, 12 AM $ 0.0₅607
+0.00%
$ 6,067 $ 701
Mar 2, 10 PM $ 0.0₅597
+0.27%
$ 5,974 $ 662
Mar 2, 9 PM $ 0.0₅596
+0.00%
$ 5,965 $ 566
Mar 2, 8 PM $ 0.0₅595
+0.00%
$ 5,952 $ 567
Mar 2, 6 PM $ 0.0₅597
-11.54%
$ 5,969 $ 565
Mar 2, 1 PM $ 0.0₅58
+0.00%
$ 5,798 $ 54
Mar 2, 2 AM $ 0.0₅602
+0.00%
$ 6,018 $ 576
Mar 1, 9 PM $ 0.0₅578
+0.00%
$ 5,780 $ 413
Mar 1, 3 PM $ 0.0₅588
-0.29%
$ 5,878 $ 121
Mar 1, 2 PM $ 0.0₅592
+0.00%
$ 5,922 $ 113
Feb 27, 2 PM $ 0.0₅577
+0.00%
$ 5,770 $ 936
Feb 27, 4 AM $ 0.0₅593
+0.00%
$ 5,934 $ 958
Feb 25, 9 AM $ 0.0₅623
+2.30%
$ 6,226 $ 1,278
Feb 24, 6 AM $ 0.0₅589
-2.06%
$ 5,890 $ 3,453
Feb 24, 1 AM $ 0.0₅559
+0.00%
$ 5,591 $ 2,459
Feb 24, 12 AM $ 0.0₅571
+0.00%
$ 5,712 $ 2,366
Feb 23, 8 PM $ 0.0₅679
+0.00%
$ 6,788 $ 1,896
Feb 23, 7 PM $ 0.0₅599
+0.00%
$ 5,992 $ 1,626
Feb 23, 5 PM $ 0.0₅607
+4.92%
$ 6,074 $ 1,265
Feb 23, 11 AM $ 0.0₅612
+0.00%
$ 6,123 $ 927
Feb 23, 3 AM $ 0.0₅616
+0.00%
$ 6,159 $ 2,075
Feb 23, 2 AM $ 0.0₅673
+15.10%
$ 6,729 $ 1,907
Feb 23, 1 AM $ 0.0₅581
+0.00%
$ 5,806 $ 1,584
Feb 23, 12 AM $ 0.0₅62
+0.00%
$ -- $ 1,421
Feb 22, 11 PM $ 0.0₅582
-0.89%
$ 5,816 $ 1,278
Feb 22, 12 PM $ 0.0₅639
+0.00%
$ 6,390 $ 811
Feb 21, 8 PM $ 0.0₅615
-3.13%
$ 6,149 $ 1,193
Feb 21, 6 PM $ 0.0₅659
+9.70%
$ 6,585 $ 829
Feb 21, 5 PM $ 0.0₅665
+0.00%
$ 6,654 $ 326
Feb 21, 4 AM $ 0.0₅612
+0.00%
$ 6,123 $ 1,406