DOCSGPT github.com/arc53/DOCSGPT Historical Data

DOCSGPT Page 5
Download
Date Close Price change Market cap Trading volume
Feb 10, 7 PM $ 0.0₅599
+0.24%
$ 5,985 $ 4,533
Feb 10, 6 PM $ 0.0₅602
+1.48%
$ 6,019 $ 4,177
Feb 10, 5 PM $ 0.0₅597
+0.00%
$ 5,968 $ 4,120
Feb 10, 4 PM $ 0.0₅678
+9.33%
$ 6,781 $ 3,832
Feb 10, 3 PM $ 0.0₅628
+0.00%
$ 6,278 $ 3,190
Feb 10, 2 PM $ 0.0₅592
-6.35%
$ 5,920 $ 3,083
Feb 10, 3 AM $ 0.0₅633
+0.00%
$ 6,334 $ 2,277
Feb 10, 12 AM $ 0.0₅611
+1.28%
$ 6,112 $ 2,152
Feb 9, 11 PM $ 0.0₅66
+0.00%
$ 6,599 $ 1,810
Feb 9, 10 PM $ 0.0₅604
-10.26%
$ 6,041 $ 1,626
Feb 9, 9 PM $ 0.0₅603
-8.30%
$ 6,032 $ 1,165
Feb 9, 5 PM $ 0.0₅651
+9.45%
$ 6,510 $ 331
Feb 9, 1 PM $ 0.0₅624
+0.00%
$ 6,239 $ 2,488
Feb 9, 9 AM $ 0.0₅608
+0.00%
$ 6,079 $ 2,374
Feb 9, 7 AM $ 0.0₅656
+0.00%
$ 6,562 $ 2,182
Feb 9, 4 AM $ 0.0₅624
+0.00%
$ 6,240 $ 1,655
Feb 9, 3 AM $ 0.0₅6
+0.11%
$ 5,998 $ 1,587
Feb 9, 2 AM $ 0.0₅618
+2.76%
$ 6,180 $ 3,858
Feb 9, 1 AM $ 0.0₅641
+0.00%
$ -- $ 3,659
Feb 8, 7 PM $ 0.0₅642
-6.74%
$ 6,415 $ 3,379
Feb 8, 3 PM $ 0.0₅658
+0.00%
$ 6,579 $ 2,811
Feb 8, 9 AM $ 0.0₅689
+0.00%
$ 6,889 $ 2,359
Feb 8, 8 AM $ 0.0₅616
+0.00%
$ 6,163 $ 2,029
Feb 8, 7 AM $ 0.0₅651
+8.37%
$ 6,507 $ 1,802
Feb 8, 6 AM $ 0.0₅63
-4.73%
$ 6,298 $ 1,533
Feb 8, 3 AM $ 0.0₅606
+0.00%
$ 6,057 $ 1,077
Feb 8, 1 AM $ 0.0₅601
-0.64%
$ 6,013 $ 964
Feb 8, 12 AM $ 0.0₅597
-3.90%
$ 5,966 $ 936
Feb 7, 5 PM $ 0.0₅664
+11.43%
$ 6,636 $ 296
Feb 7, 11 AM $ 0.0₅599
+0.00%
$ 5,995 $ 1,243
Feb 7, 9 AM $ 0.0₅612
+0.00%
$ 6,121 $ 1,152
Feb 7, 7 AM $ 0.0₅652
+8.35%
$ 6,524 $ 928
Feb 7, 6 AM $ 0.0₅617
+0.00%
$ 6,166 $ 715
Feb 7, 1 AM $ 0.0₅605
-0.76%
$ 6,054 $ 3,702
Feb 6, 11 PM $ 0.0₅619
+0.00%
$ 6,194 $ 3,605
Feb 6, 9 PM $ 0.0₅644
+0.00%
$ 6,436 $ 3,389
Feb 6, 1 PM $ 0.0₅584
+0.00%
$ 5,836 $ 3,133
Feb 6, 11 AM $ 0.0₅608
+0.00%
$ 6,083 $ 2,934
Feb 6, 9 AM $ 0.0₅573
+0.00%
$ 5,728 $ 2,752
Feb 6, 8 AM $ 0.0₅576
+0.00%
$ 5,757 $ 2,626
Feb 6, 7 AM $ 0.0₅603
-3.92%
$ 6,029 $ 2,430
Feb 6, 6 AM $ 0.0₅618
+4.57%
$ 6,182 $ 2,058
Feb 6, 4 AM $ 0.0₅643
+0.55%
$ 6,430 $ 1,779
Feb 6, 3 AM $ 0.0₅629
+5.02%
$ 6,293 $ 1,246
Feb 5, 10 PM $ 0.0₅613
+8.71%
$ 6,129 $ 2,468
Feb 5, 9 PM $ 0.0₅631
-0.80%
$ 6,314 $ 2,067
Feb 5, 5 PM $ 0.0₅585
+0.00%
$ 5,851 $ 1,195
Feb 5, 4 PM $ 0.0₅589
-0.40%
$ 5,889 $ 1,111
Feb 5, 11 AM $ 0.0₅626
+0.00%
$ 6,263 $ 1,030
Feb 5, 10 AM $ 0.0₅618
+0.00%
$ 6,184 $ 954