DOCSGPT github.com/arc53/DOCSGPT Historical Data

DOCSGPT Page 6
Download
Date Close Price change Market cap Trading volume
Feb 5, 8 AM $ 0.0₅61
+0.00%
$ 6,102 $ 759
Feb 5, 7 AM $ 0.0₅645
+0.00%
$ 6,447 $ 470
Feb 5, 4 AM $ 0.0₅616
+0.00%
$ -- $ 330
Feb 4, 8 PM $ 0.0₅63
-1.94%
$ 6,299 $ 2,951
Feb 4, 5 PM $ 0.0₅662
+0.06%
$ 6,622 $ 2,199
Feb 4, 4 PM $ 0.0₅616
-1.76%
$ 6,158 $ 1,565
Feb 4, 3 PM $ 0.0₅63
-0.80%
$ 6,296 $ 1,501
Feb 4, 3 AM $ 0.0₅671
+0.00%
$ 6,705 $ 1,265
Feb 3, 11 PM $ 0.0₅705
+0.00%
$ 7,052 $ 859
Jan 27, 9 AM $ 0.0₅731
-4.48%
$ 7,306 $ 7,052
Jan 26, 3 PM $ 0.0₅74
+0.00%
$ 7,398 $ 2,163
Jan 26, 2 PM $ 0.0₅702
-5.24%
$ 7,017 $ 2,025
Jan 26, 11 AM $ 0.0₅747
+1.75%
$ 7,466 $ 738
Jan 26, 4 AM $ 0.0₅709
+0.00%
$ 7,086 $ 57
Jan 25, 10 PM $ 0.0₅725
+3.71%
$ 7,249 $ 6,278
Jan 25, 9 PM $ 0.0₅709
+0.00%
$ 7,094 $ 6,195
Jan 25, 6 PM $ 0.0₅81
+0.00%
$ 8,101 $ 6,683
Jan 25, 5 PM $ 0.0₅836
+0.00%
$ 8,358 $ 6,603
Jan 25, 2 PM $ 0.0₅798
+0.00%
$ 7,977 $ 6,395
Jan 25, 12 PM $ 0.0₅844
+0.00%
$ 8,441 $ 5,786
Jan 25, 10 AM $ 0.0₅84
+10.20%
$ 8,401 $ 5,483
Jan 25, 9 AM $ 0.0₅822
+3.88%
$ 8,221 $ 4,955
Jan 25, 7 AM $ 0.0₅77
-5.04%
$ 7,704 $ 4,391
Jan 25, 6 AM $ 0.0₅83
+9.13%
$ 8,297 $ 3,995
Jan 25, 5 AM $ 0.0₅788
+1.26%
$ 7,880 $ 3,194
Jan 25, 4 AM $ 0.0₅749
+0.54%
$ 7,485 $ 2,758
Jan 25, 3 AM $ 0.0₅78
+0.00%
$ 7,795 $ 1,075
Jan 25, 12 AM $ 0.0₅731
+1.61%
$ 7,311 $ 8,258
Jan 24, 11 PM $ 0.0₅761
+0.00%
$ 7,615 $ 8,020
Jan 24, 10 PM $ 0.0₅747
+0.00%
$ 7,469 $ 7,700
Jan 24, 9 PM $ 0.0₅713
-2.54%
$ 7,130 $ 7,748
Jan 24, 8 PM $ 0.0₅714
-2.92%
$ 7,139 $ 7,108
Jan 24, 7 PM $ 0.0₅725
+2.04%
$ 7,251 $ 6,730
Jan 24, 6 PM $ 0.0₅753
+3.54%
$ 7,534 $ 6,133
Jan 24, 5 PM $ 0.0₅755
+0.00%
$ 7,551 $ 5,739
Jan 24, 2 PM $ 0.0₅747
+6.63%
$ 7,474 $ 5,395
Jan 24, 1 PM $ 0.0₅735
-8.22%
$ 7,349 $ 5,126
Jan 24, 11 AM $ 0.0₅775
+9.46%
$ 7,746 $ 3,934
Jan 24, 8 AM $ 0.0₅707
+0.60%
$ 7,069 $ 3,618
Jan 24, 7 AM $ 0.0₅72
+2.19%
$ 7,202 $ 3,525
Jan 24, 6 AM $ 0.0₅727
+1.79%
$ 7,268 $ 3,237
Jan 24, 5 AM $ 0.0₅701
-0.63%
$ 7,015 $ 2,678
Jan 24, 4 AM $ 0.0₅734
+0.00%
$ 7,339 $ 2,519
Jan 24, 2 AM $ 0.0₅73
-4.35%
$ 7,304 $ 7,630
Jan 24, 1 AM $ 0.0₅793
+0.00%
$ -- $ 7,020
Jan 24, 12 AM $ 0.0₅721
+0.00%
$ 7,206 $ 6,726
Jan 23, 11 PM $ 0.0₅72
+0.00%
$ 7,201 $ 6,441
Jan 23, 9 PM $ 0.0₅733
+0.00%
$ 7,327 $ 5,473
Jan 23, 8 PM $ 0.0₅761
+8.21%
$ 7,608 $ 5,180
Jan 23, 7 PM $ 0.0₅766
+0.00%
$ 7,656 $ 4,743