DOCSGPT github.com/arc53/DOCSGPT Historical Data

DOCSGPT Page 6
Download
Date Close Price change Market cap Trading volume
Feb 20, 10 PM $ 0.0₅614
+5.12%
$ 6,139 $ 403
Feb 20, 9 PM $ 0.0₅591
+0.00%
$ 5,908 $ 140
Feb 20, 5 PM $ 0.0₅59
+0.00%
$ 5,895 $ 97
Feb 20, 11 AM $ 0.0₅603
+3.16%
$ 6,034 $ 4,401
Feb 20, 10 AM $ 0.0₅619
+3.37%
$ 6,193 $ 4,221
Feb 20, 8 AM $ 0.0₅59
-1.40%
$ 5,903 $ 3,944
Feb 20, 4 AM $ 0.0₅59
-7.84%
$ 5,786 $ 3,802
Feb 19, 9 PM $ 0.0₅579
+0.00%
$ 5,789 $ 3,350
Feb 18, 9 AM $ 0.0₅591
+0.58%
$ 5,909 $ 813
Feb 18, 8 AM $ 0.0₅634
+8.26%
$ 6,336 $ 647
Feb 18, 7 AM $ 0.0₅596
+0.00%
$ 5,961 $ 454
Feb 18, 6 AM $ 0.0₅613
+5.10%
$ 6,134 $ 315
Feb 18, 1 AM $ 0.0₅635
+0.00%
$ 6,352 $ 1,396
Feb 17, 10 PM $ 0.0₅586
+0.00%
$ 5,863 $ 1,011
Feb 17, 7 PM $ 0.0₅599
+0.00%
$ 5,985 $ 947
Feb 17, 5 PM $ 0.0₅636
+7.03%
$ 6,357 $ 734
Feb 17, 3 PM $ 0.0₅616
+0.00%
$ 6,164 $ 397
Feb 17, 8 AM $ 0.0₅6
-5.10%
$ 6,001 $ 1,181
Feb 17, 3 AM $ 0.0₅59
+0.00%
$ 5,899 $ 708
Feb 17, 2 AM $ 0.0₅629
+0.00%
$ 6,291 $ 597
Feb 17, 12 AM $ 0.0₅593
+0.00%
$ 5,927 $ 436
Feb 16, 11 PM $ 0.0₅592
+0.00%
$ 5,921 $ 394
Feb 16, 5 PM $ 0.0₅597
+0.00%
$ -- $ 336
Feb 16, 7 AM $ 0.0₅615
+2.44%
$ 6,153 $ 258
Feb 15, 10 PM $ 0.0₅601
+0.00%
$ 6,012 $ 951
Feb 15, 4 PM $ 0.0₅598
+0.00%
$ 5,975 $ 888
Feb 15, 3 PM $ 0.0₅635
+7.45%
$ 6,353 $ 715
Feb 15, 7 AM $ 0.0₅622
+0.00%
$ 6,221 $ 1,350
Feb 15, 6 AM $ 0.0₅667
+6.03%
$ 6,291 $ 1,224
Feb 15, 1 AM $ 0.0₅662
+10.77%
$ 6,617 $ 1,724
Feb 15, 12 AM $ 0.0₅617
+0.00%
$ 6,172 $ 1,445
Feb 14, 11 PM $ 0.0₅632
+0.00%
$ 6,317 $ 1,267
Feb 14, 9 PM $ 0.0₅607
+0.00%
$ -- $ 1,109
Feb 14, 7 PM $ 0.0₅613
-2.99%
$ 6,125 $ 1,063
Feb 14, 6 PM $ 0.0₅662
+4.04%
$ 6,623 $ 527
Feb 14, 2 PM $ 0.0₅602
+0.59%
$ 6,022 $ 224
Feb 14, 1 PM $ 0.0₅614
+0.00%
$ 6,138 $ 102
Feb 14, 11 AM $ 0.0₅616
+3.68%
$ 6,159 $ 1,184
Feb 14, 8 AM $ 0.0₅607
+0.00%
$ 6,067 $ 405
Feb 14, 3 AM $ 0.0₅6
+0.26%
$ 6,003 $ 348
Feb 13, 8 PM $ 0.0₅622
-1.66%
$ 6,218 $ 1,026
Feb 13, 4 PM $ 0.0₅633
+0.00%
$ 6,329 $ 494
Feb 13, 8 AM $ 0.0₅614
+2.64%
$ 6,140 $ 3,044
Feb 13, 7 AM $ 0.0₅583
+0.00%
$ 5,832 $ 2,779
Feb 13, 3 AM $ 0.0₅603
+4.41%
$ 6,027 $ 2,424
Feb 13, 2 AM $ 0.0₅589
+0.12%
$ 5,888 $ 4,157
Feb 13, 1 AM $ 0.0₅576
-2.98%
$ 5,759 $ 4,048
Feb 12, 11 PM $ 0.0₅619
+5.00%
$ 6,190 $ 3,305
Feb 12, 3 PM $ 0.0₅641
+0.00%
$ 6,405 $ 2,233
Feb 12, 11 AM $ 0.0₅617
+0.00%
$ 6,174 $ 1,954