DOCSGPT github.com/arc53/DOCSGPT Historical Data

DOCSGPT Page 7
Download
Date Close Price change Market cap Trading volume
Jan 23, 6 PM $ 0.0₅712
+0.00%
$ 7,115 $ 4,535
Jan 23, 4 PM $ 0.0₅737
+0.00%
$ 7,367 $ 4,342
Jan 23, 2 PM $ 0.0₅705
+0.31%
$ 7,051 $ 3,854
Jan 23, 12 PM $ 0.0₅703
-9.14%
$ 7,027 $ 3,699
Jan 23, 11 AM $ 0.0₅85
+11.45%
$ 8,498 $ 3,093
Jan 23, 10 AM $ 0.0₅713
+0.00%
$ 7,127 $ 2,519
Jan 23, 9 AM $ 0.0₅783
+12.54%
$ 7,828 $ 2,299
Jan 23, 8 AM $ 0.0₅71
-4.84%
$ 7,098 $ 1,939
Jan 23, 7 AM $ 0.0₅79
+0.44%
$ 7,904 $ 1,603
Jan 23, 6 AM $ 0.0₅718
+0.00%
$ -- $ 3,079
Jan 23, 5 AM $ 0.0₅761
+8.96%
$ 7,608 $ 2,946
Jan 23, 4 AM $ 0.0₅746
+0.00%
$ 7,456 $ 2,393
Jan 23, 2 AM $ 0.0₅721
+0.00%
$ 7,214 $ 51,837
Jan 23, 1 AM $ 0.0₅737
+0.00%
$ 7,366 $ 51,110
Jan 22, 11 PM $ 0.0₅723
+4.43%
$ 7,230 $ 52,005
Jan 22, 10 PM $ 0.0₅767
+0.00%
$ 7,673 $ 50,490
Jan 22, 9 PM $ 0.0₅758
+0.00%
$ 7,576 $ 51,239
Jan 22, 8 PM $ 0.0₅708
-4.67%
$ 7,080 $ 51,035
Jan 22, 5 PM $ 0.0₅689
-4.87%
$ 6,890 $ 49,548
Jan 22, 3 PM $ 0.0₅742
+0.49%
$ 7,424 $ 49,510
Jan 19, 2 PM $ 0.0₅139
+0.00%
$ 1,388 $ 2,321
Jan 19, 1 PM $ 0.0₅14
+0.11%
$ 1,395 $ 2,307
Jan 19, 12 PM $ 0.0₅156
+1.86%
$ 1,559 $ 2,097
Jan 19, 11 AM $ 0.0₅144
+2.39%
$ 1,441 $ 1,866
Jan 19, 10 AM $ 0.0₅15
+7.16%
$ 1,503 $ 1,615
Jan 19, 9 AM $ 0.0₅147
+0.00%
$ 1,466 $ 1,525
Jan 19, 8 AM $ 0.0₅146
+0.00%
$ 1,458 $ 1,492
Jan 19, 7 AM $ 0.0₅14
-0.13%
$ 1,403 $ 1,425
Jan 19, 6 AM $ 0.0₅149
-4.13%
$ 1,488 $ 1,282
Jan 19, 5 AM $ 0.0₅164
+15.87%
$ 1,640 $ 1,108
Jan 19, 4 AM $ 0.0₅16
+14.54%
$ 1,603 $ 926
Jan 19, 3 AM $ 0.0₅145
-0.33%
$ 1,454 $ 830
Jan 19, 1 AM $ 0.0₅148
-2.11%
$ 1,481 $ 4,912
Jan 18, 11 PM $ 0.0₅154
+0.00%
$ 1,541 $ 4,796
Jan 18, 10 PM $ 0.0₅159
+8.05%
$ 1,586 $ 4,785
Jan 18, 9 PM $ 0.0₅152
+2.59%
$ 1,519 $ 4,680
Jan 18, 8 PM $ 0.0₅151
+4.00%
$ 1,511 $ 4,501
Jan 18, 7 PM $ 0.0₅155
+4.14%
$ 1,549 $ 4,310
Jan 18, 6 PM $ 0.0₅154
+0.50%
$ 1,538 $ 4,198
Jan 18, 5 PM $ 0.0₅157
+7.07%
$ 1,569 $ 4,099
Jan 18, 4 PM $ 0.0₅156
+8.80%
$ 1,557 $ 4,028
Jan 18, 3 PM $ 0.0₅154
+9.08%
$ 1,539 $ 3,751
Jan 18, 2 PM $ 0.0₅141
+0.00%
$ 1,406 $ 3,618
Jan 18, 1 PM $ 0.0₅153
+7.46%
$ 1,534 $ 3,430
Jan 18, 12 PM $ 0.0₅152
+7.17%
$ 1,520 $ 3,320
Jan 18, 11 AM $ 0.0₅159
+7.09%
$ 1,588 $ 3,003
Jan 18, 10 AM $ 0.0₅151
+5.69%
$ 1,506 $ 2,653
Jan 18, 9 AM $ 0.0₅156
-0.98%
$ 1,559 $ 2,325
Jan 18, 8 AM $ 0.0₅142
+0.70%
$ 1,423 $ 2,177
Jan 18, 7 AM $ 0.0₅146
+3.07%
$ 1,464 $ 1,958