DOCSGPT github.com/arc53/DOCSGPT Historical Data

DOCSGPT Page 7
Download
Date Close Price change Market cap Trading volume
Feb 12, 9 AM $ 0.0₅582
+0.00%
$ 5,824 $ 1,717
Feb 12, 8 AM $ 0.0₅627
+0.00%
$ 6,268 $ 1,573
Feb 12, 5 AM $ 0.0₅619
+0.00%
$ 6,188 $ 1,300
Feb 12, 3 AM $ 0.0₅585
+0.00%
$ 5,846 $ 1,166
Feb 12, 1 AM $ 0.0₅61
-4.43%
$ 6,101 $ 5,025
Feb 11, 11 PM $ 0.0₅625
+7.80%
$ 6,252 $ 4,537
Feb 11, 10 PM $ 0.0₅604
+0.06%
$ 6,044 $ 4,124
Feb 11, 8 PM $ 0.0₅6
-8.49%
$ 6,005 $ 3,511
Feb 11, 6 PM $ 0.0₅602
+4.44%
$ 6,020 $ 3,128
Feb 11, 5 PM $ 0.0₅624
+0.00%
$ 6,244 $ 2,884
Feb 11, 3 PM $ 0.0₅582
-1.04%
$ 5,815 $ 2,701
Feb 11, 2 PM $ 0.0₅631
+0.00%
$ 6,306 $ 2,516
Feb 11, 12 PM $ 0.0₅587
-5.05%
$ 5,865 $ 2,317
Feb 11, 7 AM $ 0.0₅636
-4.13%
$ 6,356 $ 1,857
Feb 11, 6 AM $ 0.0₅61
+4.42%
$ 6,105 $ 1,308
Feb 11, 5 AM $ 0.0₅59
+0.00%
$ 5,896 $ 1,251
Feb 11, 3 AM $ 0.0₅62
+0.00%
$ 6,204 $ 5,575
Feb 11, 2 AM $ 0.0₅59
-3.24%
$ 5,900 $ 5,460
Feb 11, 1 AM $ 0.0₅587
-0.69%
$ 5,865 $ 5,006
Feb 11, 12 AM $ 0.0₅629
+0.00%
$ 6,292 $ 4,787
Feb 10, 8 PM $ 0.0₅602
+2.16%
$ 6,021 $ 4,604
Feb 10, 7 PM $ 0.0₅599
+0.24%
$ 5,985 $ 4,533
Feb 10, 6 PM $ 0.0₅602
+1.48%
$ 6,019 $ 4,177
Feb 10, 5 PM $ 0.0₅597
+0.00%
$ 5,968 $ 4,120
Feb 10, 4 PM $ 0.0₅678
+9.33%
$ 6,781 $ 3,832
Feb 10, 3 PM $ 0.0₅628
+0.00%
$ 6,278 $ 3,190
Feb 10, 2 PM $ 0.0₅592
-6.35%
$ 5,920 $ 3,083
Feb 10, 3 AM $ 0.0₅633
+0.00%
$ 6,334 $ 2,277
Feb 10, 12 AM $ 0.0₅611
+1.28%
$ 6,112 $ 2,152
Feb 9, 11 PM $ 0.0₅66
+0.00%
$ 6,599 $ 1,810
Feb 9, 10 PM $ 0.0₅604
-10.26%
$ 6,041 $ 1,626
Feb 9, 9 PM $ 0.0₅603
-8.30%
$ 6,032 $ 1,165
Feb 9, 5 PM $ 0.0₅651
+9.45%
$ 6,510 $ 331
Feb 9, 1 PM $ 0.0₅624
+0.00%
$ 6,239 $ 2,488
Feb 9, 9 AM $ 0.0₅608
+0.00%
$ 6,079 $ 2,374
Feb 9, 7 AM $ 0.0₅656
+0.00%
$ 6,562 $ 2,182
Feb 9, 4 AM $ 0.0₅624
+0.00%
$ 6,240 $ 1,655
Feb 9, 3 AM $ 0.0₅6
+0.11%
$ 5,998 $ 1,587
Feb 9, 2 AM $ 0.0₅618
+2.76%
$ 6,180 $ 3,858
Feb 9, 1 AM $ 0.0₅641
+0.00%
$ -- $ 3,659
Feb 8, 7 PM $ 0.0₅642
-6.74%
$ 6,415 $ 3,379
Feb 8, 3 PM $ 0.0₅658
+0.00%
$ 6,579 $ 2,811
Feb 8, 9 AM $ 0.0₅689
+0.00%
$ 6,889 $ 2,359
Feb 8, 8 AM $ 0.0₅616
+0.00%
$ 6,163 $ 2,029
Feb 8, 7 AM $ 0.0₅651
+8.37%
$ 6,507 $ 1,802
Feb 8, 6 AM $ 0.0₅63
-4.73%
$ 6,298 $ 1,533
Feb 8, 3 AM $ 0.0₅606
+0.00%
$ 6,057 $ 1,077
Feb 8, 1 AM $ 0.0₅601
-0.64%
$ 6,013 $ 964
Feb 8, 12 AM $ 0.0₅597
-3.90%
$ 5,966 $ 936
Feb 7, 5 PM $ 0.0₅664
+11.43%
$ 6,636 $ 296