DOCSGPT github.com/arc53/DOCSGPT Historical Data

DOCSGPT Page 8
Download
Date Close Price change Market cap Trading volume
Jan 18, 6 AM $ 0.0₅16
+11.75%
$ 1,595 $ 1,741
Jan 18, 5 AM $ 0.0₅147
-4.74%
$ 1,472 $ 1,567
Jan 18, 4 AM $ 0.0₅145
+0.00%
$ 1,447 $ 1,350
Jan 18, 3 AM $ 0.0₅149
+3.77%
$ 1,489 $ 1,351
Jan 18, 2 AM $ 0.0₅153
-5.08%
$ 1,527 $ 5,621
Jan 18, 1 AM $ 0.0₅168
-25.57%
$ 1,681 $ 5,476
Jan 18, 12 AM $ 0.0₅224
+41.66%
$ 2,240 $ 5,234
Jan 17, 11 PM $ 0.0₅144
+2.79%
$ 1,439 $ 4,855
Jan 17, 10 PM $ 0.0₅144
-6.57%
$ 1,438 $ 4,684
Jan 17, 9 PM $ 0.0₅154
+0.00%
$ 1,545 $ 4,677
Jan 17, 8 PM $ 0.0₅146
-0.43%
$ 1,460 $ 4,720
Jan 17, 7 PM $ 0.0₅15
-7.00%
$ 1,496 $ 4,756
Jan 17, 6 PM $ 0.0₅15
-3.40%
$ 1,496 $ 4,460
Jan 17, 5 PM $ 0.0₅145
+0.38%
$ 1,450 $ 4,316
Jan 17, 4 PM $ 0.0₅161
-2.21%
$ 1,609 $ 4,276
Jan 17, 3 PM $ 0.0₅146
-1.31%
$ 1,464 $ 3,986
Jan 17, 2 PM $ 0.0₅145
+3.69%
$ 1,455 $ 3,793
Jan 17, 1 PM $ 0.0₅149
-14.91%
$ 1,487 $ 3,783
Jan 17, 12 PM $ 0.0₅167
+12.27%
$ 1,666 $ 3,455
Jan 17, 11 AM $ 0.0₅156
+7.84%
$ 1,564 $ 3,234
Jan 17, 9 AM $ 0.0₅15
+7.64%
$ 1,498 $ 2,982
Jan 17, 8 AM $ 0.0₅142
+3.35%
$ 1,421 $ 2,876
Jan 17, 7 AM $ 0.0₅141
-27.29%
$ 1,409 $ 2,451
Jan 17, 6 AM $ 0.0₅219
+35.52%
$ 2,186 $ 2,178
Jan 17, 5 AM $ 0.0₅165
-1.59%
$ 1,646 $ 1,962
Jan 17, 4 AM $ 0.0₅149
-7.83%
$ 1,489 $ 1,657
Jan 17, 3 AM $ 0.0₅147
-0.25%
$ 1,470 $ 1,532
Jan 17, 2 AM $ 0.0₅159
+15.33%
$ 1,585 $ 4,856
Jan 17, 1 AM $ 0.0₅141
+0.00%
$ 1,410 $ 4,442
Jan 17, 12 AM $ 0.0₅144
-11.27%
$ 1,443 $ 4,421
Jan 16, 11 PM $ 0.0₅159
+15.87%
$ 1,420 $ 4,233
Jan 16, 10 PM $ 0.0₅149
+2.08%
$ 1,491 $ 4,031
Jan 16, 9 PM $ 0.0₅145
-4.96%
$ 1,449 $ 3,869
Jan 16, 8 PM $ 0.0₅159
+15.73%
$ 1,593 $ 3,823
Jan 16, 7 PM $ 0.0₅139
-3.25%
$ 1,393 $ 3,676
Jan 16, 6 PM $ 0.0₅137
+0.85%
$ 1,371 $ 3,596
Jan 16, 5 PM $ 0.0₅137
+0.00%
$ 1,373 $ 3,356
Jan 16, 4 PM $ 0.0₅143
+3.80%
$ 1,434 $ 3,394
Jan 16, 3 PM $ 0.0₅144
+6.36%
$ 1,441 $ 3,210
Jan 16, 2 PM $ 0.0₅152
+12.99%
$ 1,525 $ 2,859
Jan 16, 1 PM $ 0.0₅134
-3.14%
$ 1,345 $ 2,678
Jan 16, 12 PM $ 0.0₅15
+13.24%
$ 1,501 $ 2,459
Jan 16, 11 AM $ 0.0₅132
-2.96%
$ 1,323 $ 2,122
Jan 16, 10 AM $ 0.0₅132
-18.67%
$ 1,318 $ 1,994
Jan 16, 9 AM $ 0.0₅143
+0.00%
$ 1,430 $ 1,716
Jan 16, 8 AM $ 0.0₅147
+13.36%
$ 1,468 $ 1,603
Jan 16, 7 AM $ 0.0₅133
+3.92%
$ 1,335 $ 1,508
Jan 16, 6 AM $ 0.0₅136
-0.81%
$ 1,363 $ 1,264
Jan 16, 5 AM $ 0.0₅126
-7.69%
$ 1,258 $ 1,218
Jan 16, 4 AM $ 0.0₅152
+19.64%
$ 1,519 $ 1,059