DOCSGPT github.com/arc53/DOCSGPT Historical Data

DOCSGPT Page 9
Download
Date Close Price change Market cap Trading volume
Jan 16, 3 AM $ 0.0₅137
+7.03%
$ 1,368 $ 779
Jan 16, 2 AM $ 0.0₅134
+4.38%
$ 1,338 $ 3,597
Jan 16, 1 AM $ 0.0₅129
-17.39%
$ 1,292 $ 3,535
Jan 16, 12 AM $ 0.0₅148
+13.41%
$ 1,480 $ 3,332
Jan 15, 11 PM $ 0.0₅136
+5.31%
$ 1,360 $ 3,202
Jan 15, 10 PM $ 0.0₅142
+0.00%
$ 1,417 $ 3,094
Jan 15, 8 PM $ 0.0₅142
+4.98%
$ 1,418 $ 3,111
Jan 15, 7 PM $ 0.0₅136
-4.96%
$ 1,358 $ 3,020
Jan 15, 6 PM $ 0.0₅152
+8.55%
$ 1,523 $ 3,002
Jan 15, 5 PM $ 0.0₅138
+1.09%
$ 1,377 $ 2,895
Jan 15, 4 PM $ 0.0₅147
+6.99%
$ 1,465 $ 2,746
Jan 15, 3 PM $ 0.0₅153
-4.60%
$ 1,535 $ 2,645
Jan 15, 2 PM $ 0.0₅154
+2.30%
$ 1,538 $ 2,360
Jan 15, 1 PM $ 0.0₅15
+8.92%
$ 1,501 $ 2,154
Jan 15, 12 PM $ 0.0₅145
-1.92%
$ 1,450 $ 1,974
Jan 15, 11 AM $ 0.0₅147
+6.24%
$ 1,465 $ 1,799
Jan 15, 10 AM $ 0.0₅14
-3.43%
$ 1,398 $ 1,787
Jan 15, 9 AM $ 0.0₅137
-0.84%
$ 1,366 $ 1,529
Jan 15, 8 AM $ 0.0₅146
+6.65%
$ 1,463 $ 1,305
Jan 15, 7 AM $ 0.0₅146
-1.56%
$ 1,456 $ 1,178
Jan 15, 6 AM $ 0.0₅141
+1.90%
$ 1,405 $ 1,101
Jan 15, 5 AM $ 0.0₅134
-0.56%
$ 1,345 $ 1,028
Jan 15, 4 AM $ 0.0₅141
+6.62%
$ 1,407 $ 915
Jan 15, 3 AM $ 0.0₅135
+0.00%
$ 1,354 $ 853
Jan 15, 2 AM $ 0.0₅138
+2.47%
$ 1,382 $ 5,556
Jan 15, 1 AM $ 0.0₅136
+1.31%
$ 1,362 $ 5,483
Jan 15, 12 AM $ 0.0₅149
+0.00%
$ 1,487 $ 5,249
Jan 14, 11 PM $ 0.0₅137
+0.06%
$ 1,366 $ 5,241
Jan 14, 10 PM $ 0.0₅154
+5.43%
$ 1,537 $ 5,206
Jan 14, 9 PM $ 0.0₅136
+0.03%
$ 1,361 $ 4,996
Jan 14, 8 PM $ 0.0₅143
+3.80%
$ 1,432 $ 4,806
Jan 14, 7 PM $ 0.0₅137
+1.16%
$ 1,371 $ 4,539
Jan 14, 6 PM $ 0.0₅147
+5.55%
$ 1,471 $ 4,424
Jan 14, 5 PM $ 0.0₅136
+0.43%
$ 1,357 $ 4,363
Jan 14, 3 PM $ 0.0₅147
+7.07%
$ 1,470 $ 4,062
Jan 14, 2 PM $ 0.0₅148
+0.00%
$ 1,476 $ 3,806
Jan 14, 1 PM $ 0.0₅139
+3.95%
$ 1,392 $ 3,583
Jan 14, 12 PM $ 0.0₅133
+0.65%
$ 1,328 $ 3,622
Jan 14, 11 AM $ 0.0₅141
+4.83%
$ 1,406 $ 3,302
Jan 14, 10 AM $ 0.0₅136
-13.87%
$ 1,363 $ 2,483
Jan 14, 9 AM $ 0.0₅147
-11.84%
$ 1,469 $ 2,334
Jan 14, 8 AM $ 0.0₅175
+30.22%
$ 1,752 $ 2,161
Jan 14, 7 AM $ 0.0₅136
+1.05%
$ 1,361 $ 2,080
Jan 14, 6 AM $ 0.0₅136
+3.41%
$ 1,358 $ 2,099
Jan 14, 5 AM $ 0.0₅137
+1.84%
$ 1,365 $ 2,107
Jan 14, 4 AM $ 0.0₅139
-1.50%
$ 1,385 $ 2,121
Jan 14, 3 AM $ 0.0₅131
-5.73%
$ 1,314 $ 1,880
Jan 14, 2 AM $ 0.0₅135
+3.56%
$ 1,347 $ 2,965
Jan 14, 1 AM $ 0.0₅14
+9.92%
$ 1,402 $ 2,878
Jan 14, 12 AM $ 0.0₅133
+7.09%
$ 1,335 $ 2,576