OpenGradient Historical Data

OPG
Download
Date Close Price change Market cap Trading volume
Apr 21, 4 AM $ 0.0833
-1.62%
$ -- $ 5.89 billion
Apr 21, 3 AM $ 0.0858
-13.61%
$ -- $ 6.2 billion
Apr 21, 2 AM $ 0.0969
+14.96%
$ -- $ 6.65 billion
Apr 21, 1 AM $ 0.0812
-3.53%
$ -- $ 5.46 billion
Apr 21, 12 AM $ 0.0808
-2.67%
$ -- $ 5.41 billion
Apr 20, 6 PM $ 0.0283
-17.51%
$ -- $ 2.3 billion
Apr 20, 5 PM $ 0.0364
+1.86%
$ -- $ 2.28 billion
Apr 20, 4 PM $ 0.0369
-38.15%
$ -- $ 2.41 billion
Apr 20, 2 PM $ 0.0638
+178.32%
$ -- $ 4.53 billion
Apr 20, 1 PM $ 0.0243
-3.54%
$ -- $ 1.81 billion
Download