Metaverse Quantum Historical Data

MTQ
Download
Date Close Price change Market cap Trading volume
Jul 24 $ 0.88
-0.86%
$ -- $ 18
Jul 17 $ 0.887
-5.52%
$ 88.74 billion $ 135
Jul 10 $ 0.929
+4.75%
$ -- $ 26
Jun 26 $ 0.944
+3.99%
$ -- $ 102
Jun 19 $ 0.94
+6.57%
$ -- $ 133
Jun 12 $ 0.853
+1.16%
$ 88.22 billion $ 1
Jun 5 $ 0.885
-2.97%
$ -- $ 94,971
May 29 $ 0.912
-2.10%
$ 91.18 billion $ 180,343
May 22 $ 0.905
+2.25%
$ 93.24 billion $ 211,970
May 15 $ 0.898
+0.26%
$ 88.5 billion $ 183,436
May 8 $ 0.891
-0.77%
$ 89.35 billion $ 148,018
Download