Metaverse Quantum Historical Data

MTQ
Download
Date Close Price change Market cap Trading volume
Jul 24, 2023 $ 0.88
-0.86%
$ -- $ 18
Jul 23, 2023 $ 0.887
+1.23%
$ 88.74 billion $ 18
Jul 20, 2023 $ 0.887
-0.43%
$ 88.71 billion $ 11
Jul 19, 2023 $ 0.891
-0.11%
$ 89.1 billion $ 81
Jul 18, 2023 $ 0.892
-4.23%
$ 89.2 billion $ 17
Jul 17, 2023 $ 0.932
-0.81%
$ 93.16 billion $ 9
Jul 15, 2023 $ 0.929
+0.44%
$ 92.88 billion $ 3
Jul 14, 2023 $ 0.924
-5.32%
$ 92.44 billion $ 15
Jul 13, 2023 $ 0.976
+3.69%
$ 97.6 billion $ 8
Jul 12, 2023 $ 0.941
+6.16%
$ 94.12 billion $ 1
Jul 1, 2023 $ 0.944
-0.09%
$ 94.35 billion $ 9
Jun 30, 2023 $ 0.944
-0.94%
$ 94.43 billion $ 9
Jun 29, 2023 $ 0.924
+1.07%
$ 92.38 billion $ 28
Jun 28, 2023 $ 0.914
+0.74%
$ 91.41 billion $ 55
Jun 24, 2023 $ 0.94
+0.01%
$ -- $ 34
Jun 23, 2023 $ 0.94
+1.29%
$ 94 billion $ 22
Jun 22, 2023 $ 0.928
+0.13%
$ 92.82 billion $ 73
Jun 19, 2023 $ 0.883
+0.00%
$ -- $ 5
Jun 18, 2023 $ 0.882
+3.40%
$ 88.22 billion $ 5
Jun 17, 2023 $ 0.853
+1.16%
$ 85.32 billion $ 1
Jun 9, 2023 $ 0.885
+0.02%
$ -- $ 257
Jun 8, 2023 $ 0.885
+0.63%
$ 88.47 billion $ 11,696
Jun 7, 2023 $ 0.879
-2.56%
$ 87.91 billion $ 23,262
Jun 6, 2023 $ 0.902
+4.11%
$ 90.19 billion $ 24,382
Jun 5, 2023 $ 0.866
-4.98%
$ 86.63 billion $ 35,374
Jun 4, 2023 $ 0.912
-0.02%
$ 91.18 billion $ 23,342
Jun 3, 2023 $ 0.912
-0.44%
$ 91.19 billion $ 24,295
Jun 2, 2023 $ 0.916
+2.21%
$ 91.58 billion $ 23,619
Jun 1, 2023 $ 0.896
-0.79%
$ 89.6 billion $ 24,301
May 31, 2023 $ 0.903
-2.01%
$ 90.31 billion $ 35,607
May 30, 2023 $ 0.922
-0.01%
$ 92.17 billion $ 24,518
May 29, 2023 $ 0.922
-1.03%
$ 92.19 billion $ 24,661
May 28, 2023 $ 0.932
+3.07%
$ 93.24 billion $ 35,842
May 27, 2023 $ 0.905
+1.80%
$ 90.48 billion $ 81,630
May 26, 2023 $ 0.889
+1.32%
$ 88.9 billion $ 36,101
May 25, 2023 $ 0.877
-0.29%
$ 87.74 billion $ 23,161
May 24, 2023 $ 0.88
-2.31%
$ 88 billion $ 23,572
May 23, 2023 $ 0.901
+2.19%
$ 90.1 billion $ 23,917
May 22, 2023 $ 0.882
-0.34%
$ 88.19 billion $ 23,589
May 21, 2023 $ 0.885
-1.44%
$ 88.5 billion $ 83,108
May 20, 2023 $ 0.898
+1.96%
$ 89.79 billion $ 24,199
May 19, 2023 $ 0.881
-0.27%
$ 88.06 billion $ 23,654
May 18, 2023 $ 0.883
-0.05%
$ 88.34 billion $ 22,512
May 17, 2023 $ 0.881
+0.65%
$ 88.06 billion $ 22,451
May 16, 2023 $ 0.875
-0.96%
$ 87.46 billion $ 22,761
May 15, 2023 $ 0.883
-1.38%
$ 88.33 billion $ 67,859
May 14, 2023 $ 0.893
+0.23%
$ 89.35 billion $ 35,901
May 13, 2023 $ 0.891
+2.27%
$ 89.13 billion $ 22,519
May 12, 2023 $ 0.872
-0.07%
$ 87.23 billion $ 21,836
May 11, 2023 $ 0.873
-2.31%
$ 87.33 billion $ 21,876
Download