Alberich Token Historical Data

ALBRH
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $0.000124
+0.00%
$-- $25,057
Today, at 6 PM $0.000124
-0.17%
$-- $25,241
Today, at 5 PM $0.000124
+0.00%
$-- $25,667
Today, at 4 PM $0.000124
+0.17%
$-- $25,515
Today, at 3 PM $0.000124
+0.26%
$-- $26,245
Today, at 2 PM $0.000123
-0.29%
$-- $26,490
Today, at 1 PM $0.000124
+0.00%
$-- $26,105
Today, at 12 PM $0.000124
+0.12%
$-- $26,313
Today, at 11 AM $0.000124
-0.26%
$-- $26,807
Today, at 10 AM $0.000124
-0.06%
$-- $27,623
Today, at 9 AM $0.000123
-0.14%
$-- $27,345
Today, at 8 AM $0.000123
-0.61%
$-- $27,997
Today, at 7 AM $0.000124
-0.03%
$-- $28,357
Today, at 6 AM $0.000124
-0.17%
$-- $28,174
Today, at 5 AM $0.000124
-0.26%
$-- $30,160
Today, at 4 AM $0.000124
+0.48%
$-- $29,976
Today, at 3 AM $0.000124
-0.55%
$-- $32,541
Today, at 2 AM $0.000124
-0.07%
$-- $32,086
Today, at 1 AM $0.000124
+0.47%
$-- $33,060
Today, at 12 AM $0.000124
-0.16%
$-- $33,020
Yesterday, at 11 PM $0.000125
+0.81%
$-- $33,272
Yesterday, at 10 PM $0.000123
-0.67%
$-- $33,495
Yesterday, at 9 PM $0.000124
-0.36%
$-- $34,403
Yesterday, at 8 PM $0.000124
-0.22%
$-- $35,378
Yesterday, at 7 PM $0.000124
+0.27%
$-- $35,503
Yesterday, at 6 PM $0.000124
-0.64%
$-- $35,788
Yesterday, at 5 PM $0.000125
+0.83%
$-- $36,681
Yesterday, at 4 PM $0.000123
-0.68%
$-- $36,956
Yesterday, at 3 PM $0.000124
+0.18%
$-- $36,939
Yesterday, at 2 PM $0.000123
+0.05%
$-- $38,620
Yesterday, at 1 PM $0.000123
-0.64%
$-- $39,225
Yesterday, at 12 PM $0.000124
+0.01%
$-- $40,288
Yesterday, at 11 AM $0.000124
-0.63%
$-- $41,946
Yesterday, at 10 AM $0.000125
-0.23%
$-- $42,271
Yesterday, at 9 AM $0.000125
+0.14%
$-- $43,726
Yesterday, at 8 AM $0.000124
-0.93%
$-- $44,525
Yesterday, at 7 AM $0.000126
+0.83%
$-- $45,570
Yesterday, at 6 AM $0.000125
+0.27%
$-- $46,946
Yesterday, at 5 AM $0.000125
+0.15%
$-- $47,409
Yesterday, at 4 AM $0.000126
+0.68%
$-- $48,705
Yesterday, at 3 AM $0.000124
-0.30%
$-- $47,587
Yesterday, at 2 AM $0.000124
+0.34%
$-- $49,095
Yesterday, at 1 AM $0.000124
-0.06%
$-- $49,441
Yesterday, at 12 AM $0.000124
-0.14%
$-- $50,916
Sep 8, 11 PM $0.000125
+0.44%
$-- $50,582
Sep 8, 10 PM $0.000124
-1.07%
$-- $51,074
Sep 8, 9 PM $0.000126
+0.77%
$-- $51,517
Sep 8, 8 PM $0.000125
-0.71%
$-- $52,099
Sep 8, 7 PM $0.000126
+1.38%
$-- $52,616
Sep 8, 6 PM $0.000124
+0.00%
$-- $53,204
Download