Alberich Token Historical Data

ALBRH Page 10
Download
Date Close Price change Market cap Trading volume
Aug 23, 10 AM $0.000138
-0.57%
$-- $351,208
Aug 23, 9 AM $0.00014
+1.93%
$-- $352,620
Aug 23, 8 AM $0.000136
+0.04%
$-- $347,226
Aug 23, 7 AM $0.000137
-0.99%
$-- $347,886
Aug 23, 6 AM $0.00014
-0.69%
$-- $344,903
Aug 23, 5 AM $0.00014
+2.29%
$-- $341,127
Aug 23, 4 AM $0.000137
+0.39%
$-- $339,519
Aug 23, 3 AM $0.000136
-3.22%
$-- $344,955
Aug 23, 2 AM $0.000139
+0.44%
$-- $343,259
Aug 23, 1 AM $0.00014
-1.92%
$-- $343,837
Aug 23, 12 AM $0.000141
-0.47%
$-- $344,930
Aug 22, 11 PM $0.000141
+1.52%
$-- $339,615
Aug 22, 10 PM $0.000138
+0.37%
$-- $338,678
Aug 22, 9 PM $0.000136
-0.25%
$-- $337,544
Aug 22, 8 PM $0.000138
-0.05%
$-- $335,161
Aug 22, 7 PM $0.000137
+1.68%
$-- $331,919
Aug 22, 6 PM $0.000135
+1.86%
$-- $329,771
Aug 22, 5 PM $0.000132
-2.21%
$-- $324,154
Aug 22, 4 PM $0.000134
-1.36%
$-- $322,722
Aug 22, 3 PM $0.000135
-1.10%
$-- $324,923
Aug 22, 2 PM $0.000136
+4.61%
$-- $324,555
Aug 22, 1 PM $0.000129
-1.80%
$-- $319,016
Aug 22, 12 PM $0.000132
+1.63%
$-- $318,048
Aug 22, 11 AM $0.000129
+0.38%
$-- $314,634
Aug 22, 10 AM $0.000128
-1.37%
$-- $314,526
Aug 22, 9 AM $0.000131
-1.15%
$-- $312,352
Aug 22, 8 AM $0.000134
+1.94%
$-- $313,794
Aug 22, 7 AM $0.000132
+1.04%
$-- $313,642
Aug 22, 6 AM $0.000131
-1.66%
$-- $314,013
Aug 22, 5 AM $0.000132
+1.04%
$-- $320,946
Aug 22, 4 AM $0.00013
+0.90%
$-- $323,392
Aug 22, 3 AM $0.00013
-0.74%
$-- $322,013
Aug 22, 2 AM $0.00013
-0.17%
$-- $321,979
Aug 22, 1 AM $0.000129
+0.92%
$-- $320,407
Aug 22, 12 AM $0.000129
-2.27%
$-- $317,874
Aug 21, 11 PM $0.000131
+0.19%
$-- $321,508
Aug 21, 10 PM $0.000129
+1.56%
$-- $318,821
Aug 21, 9 PM $0.000127
-2.62%
$-- $316,866
Aug 21, 8 PM $0.000129
-1.89%
$-- $319,411
Aug 21, 7 PM $0.000133
+0.95%
$-- $327,294
Aug 21, 6 PM $0.00013
-0.59%
$-- $332,144
Aug 21, 5 PM $0.000132
+2.24%
$-- $343,131
Aug 21, 4 PM $0.00013
-0.53%
$-- $340,796
Aug 21, 3 PM $0.000129
+3.01%
$-- $335,804
Aug 21, 2 PM $0.000125
-2.61%
$-- $333,162
Aug 21, 1 PM $0.000128
+1.50%
$-- $333,160
Aug 21, 12 PM $0.000125
-2.26%
$-- $336,105
Aug 21, 11 AM $0.000128
+2.54%
$-- $332,265
Aug 21, 10 AM $0.000125
+1.59%
$-- $333,787
Aug 21, 9 AM $0.000124
+1.98%
$-- $330,266