Alberich Token Historical Data

ALBRH Page 11
Download
Date Close Price change Market cap Trading volume
Aug 21, 9 AM $0.000124
+1.98%
$-- $330,266
Aug 21, 8 AM $0.000123
+0.34%
$-- $334,999
Aug 21, 7 AM $0.000124
-2.40%
$-- $340,874
Aug 21, 6 AM $0.000126
+1.21%
$-- $338,846
Aug 21, 5 AM $0.000123
+0.30%
$-- $337,680
Aug 21, 4 AM $0.000124
-0.93%
$-- $341,630
Aug 21, 3 AM $0.000126
-0.61%
$-- $340,207
Aug 21, 2 AM $0.000125
+0.50%
$-- $337,397
Aug 21, 1 AM $0.000126
+1.04%
$-- $337,940
Aug 21, 12 AM $0.000123
-2.70%
$-- $343,060
Aug 20, 11 PM $0.000125
+2.05%
$-- $343,365
Aug 20, 10 PM $0.000124
+2.19%
$-- $349,105
Aug 20, 9 PM $0.000121
-6.52%
$-- $353,557
Aug 20, 8 PM $0.000129
-3.97%
$-- $348,925
Aug 20, 7 PM $0.000135
+5.48%
$-- $332,387
Aug 20, 6 PM $0.000128
+6.15%
$-- $319,290
Aug 20, 5 PM $0.000119
-1.26%
$-- $302,040
Aug 20, 4 PM $0.00012
+1.53%
$-- $295,920
Aug 20, 3 PM $0.000119
-1.85%
$-- $288,059
Aug 20, 2 PM $0.000121
-0.80%
$-- $276,898
Aug 20, 1 PM $0.00012
+0.48%
$-- $269,078
Aug 20, 12 PM $0.000121
-2.85%
$-- $271,790
Aug 20, 11 AM $0.000125
+4.20%
$-- $271,388
Aug 20, 10 AM $0.000121
+1.15%
$-- $258,701
Aug 20, 9 AM $0.000121
+0.85%
$-- $254,777
Aug 20, 8 AM $0.000121
+0.75%
$-- $248,319
Aug 20, 7 AM $0.000119
-0.30%
$-- $240,337
Aug 20, 6 AM $0.00012
-1.13%
$-- $241,657
Aug 20, 5 AM $0.000123
-1.16%
$-- $231,436
Aug 20, 4 AM $0.000125
-0.27%
$-- $220,336
Aug 20, 3 AM $0.000124
-1.93%
$-- $212,632
Aug 20, 2 AM $0.000128
+3.59%
$-- $204,444
Aug 20, 1 AM $0.000124
+0.16%
$-- $194,689
Aug 20, 12 AM $0.000125
-2.55%
$-- $184,416
Aug 19, 11 PM $0.000127
-1.32%
$-- $174,441
Aug 19, 10 PM $0.000128
-4.05%
$-- $160,539
Aug 19, 9 PM $0.000134
-3.36%
$-- $146,439
Aug 19, 8 PM $0.00014
-1.05%
$-- $141,809
Aug 19, 7 PM $0.000142
+1.08%
$-- $141,505
Aug 19, 6 PM $0.00014
+1.59%
$-- $139,914
Aug 19, 5 PM $0.000137
+1.53%
$-- $139,499
Aug 19, 4 PM $0.000135
+2.23%
$-- $139,525
Aug 19, 3 PM $0.000132
+4.41%
$-- $142,346
Aug 19, 2 PM $0.000126
+4.03%
$-- $142,681
Aug 19, 1 PM $0.000122
+9.23%
$-- $141,621
Aug 19, 12 PM $0.000111
+9.08%
$-- $130,082
Aug 19, 11 AM $0.000102
-1.01%
$-- $122,444
Aug 19, 10 AM $0.000104
+3.08%
$-- $122,558
Aug 19, 9 AM $0.0001
+1.31%
$-- $118,399
Aug 19, 8 AM $0.0000986
+2.75%
$-- $111,913