Alberich Token Historical Data

ALBRH Page 12
Download
Date Close Price change Market cap Trading volume
Aug 19, 8 AM $0.0000986
+2.75%
$-- $111,913
Aug 19, 7 AM $0.000096
-6.54%
$-- $109,459
Aug 19, 6 AM $0.000103
-1.23%
$-- $96,386
Aug 19, 5 AM $0.000104
+0.61%
$-- $99,327
Aug 19, 4 AM $0.000104
+1.43%
$-- $98,487
Aug 19, 3 AM $0.000103
-0.58%
$-- $100,070
Aug 19, 2 AM $0.000103
-2.16%
$-- $102,418
Aug 19, 1 AM $0.000105
+1.75%
$-- $101,821
Aug 19, 12 AM $0.000103
-0.48%
$-- $103,272
Aug 18, 11 PM $0.000104
-0.70%
$-- $105,152
Aug 18, 10 PM $0.000104
+0.34%
$-- $105,869
Aug 18, 9 PM $0.000103
+1.04%
$-- $106,107
Aug 18, 8 PM $0.000102
-2.11%
$-- $104,862
Aug 18, 7 PM $0.000105
+0.44%
$-- $105,497
Aug 18, 6 PM $0.000104
-0.29%
$-- $106,838
Aug 18, 5 PM $0.000105
-1.77%
$-- $107,110
Aug 18, 4 PM $0.000107
+2.38%
$-- $106,771
Aug 18, 3 PM $0.000104
-0.15%
$-- $102,985
Aug 18, 2 PM $0.000104
+0.62%
$-- $103,827
Aug 18, 1 PM $0.000103
+0.04%
$-- $102,691
Aug 18, 12 PM $0.000104
-1.32%
$-- $105,214
Aug 18, 11 AM $0.000105
+0.03%
$-- $106,194
Aug 18, 10 AM $0.000105
+0.18%
$-- $107,077
Aug 18, 9 AM $0.000104
+0.34%
$-- $107,346
Aug 18, 8 AM $0.000104
-0.14%
$-- $109,524
Aug 18, 7 AM $0.000104
+0.18%
$-- $110,195
Aug 18, 6 AM $0.000104
+0.98%
$-- $110,057
Aug 18, 5 AM $0.000103
-0.74%
$-- $107,209
Aug 18, 4 AM $0.000104
-0.57%
$-- $104,168
Aug 18, 3 AM $0.000104
+0.87%
$-- $101,956
Aug 18, 2 AM $0.000103
-1.42%
$-- $100,158
Aug 18, 1 AM $0.000104
-0.42%
$-- $100,227
Aug 18, 12 AM $0.000104
-0.58%
$-- $97,717
Aug 17, 11 PM $0.000105
+1.75%
$-- $96,843
Aug 17, 10 PM $0.000103
-1.33%
$-- $97,764
Aug 17, 9 PM $0.000105
+0.31%
$-- $96,952
Aug 17, 8 PM $0.000105
+1.07%
$-- $97,498
Aug 17, 7 PM $0.000105
+1.51%
$-- $99,439
Aug 17, 6 PM $0.000103
-0.48%
$-- $98,610
Aug 17, 5 PM $0.000104
-0.49%
$-- $98,151
Aug 17, 4 PM $0.000104
-0.41%
$-- $100,292
Aug 17, 3 PM $0.000105
+2.18%
$-- $102,227
Aug 17, 2 PM $0.000104
-1.23%
$-- $101,733
Aug 17, 1 PM $0.000105
+0.43%
$-- $103,393
Aug 17, 12 PM $0.000104
+0.45%
$-- $100,808
Aug 17, 11 AM $0.000104
+0.37%
$-- $98,779
Aug 17, 10 AM $0.000103
+0.50%
$-- $100,471
Aug 17, 9 AM $0.000103
+0.55%
$-- $101,272
Aug 17, 8 AM $0.000104
+0.37%
$-- $103,977
Aug 17, 7 AM $0.000104
-0.12%
$-- $103,082