Alberich Token Historical Data

ALBRH Page 13
Download
Date Close Price change Market cap Trading volume
Aug 17, 7 AM $0.000104
-0.12%
$-- $103,082
Aug 17, 6 AM $0.000104
+0.34%
$-- $105,186
Aug 17, 5 AM $0.000104
-0.29%
$-- $107,924
Aug 17, 4 AM $0.000104
+1.39%
$-- $108,126
Aug 17, 3 AM $0.000103
-0.06%
$-- $110,112
Aug 17, 2 AM $0.000104
+0.48%
$-- $109,609
Aug 17, 1 AM $0.000104
-1.61%
$-- $109,660
Aug 17, 12 AM $0.000106
+0.47%
$-- $109,808
Aug 16, 11 PM $0.000106
+0.88%
$-- $108,707
Aug 16, 10 PM $0.000104
-0.39%
$-- $108,365
Aug 16, 9 PM $0.000105
-0.59%
$-- $110,395
Aug 16, 8 PM $0.000105
+1.22%
$-- $109,572
Aug 16, 7 PM $0.000104
-0.46%
$-- $107,490
Aug 16, 6 PM $0.000105
-0.32%
$-- $109,837
Aug 16, 5 PM $0.000106
+1.07%
$-- $109,661
Aug 16, 4 PM $0.000104
-1.19%
$-- $107,310
Aug 16, 3 PM $0.000105
+0.36%
$-- $106,237
Aug 16, 2 PM $0.000104
-0.51%
$-- $107,941
Aug 16, 1 PM $0.000105
-0.54%
$-- $105,991
Aug 16, 12 PM $0.000106
+2.01%
$-- $104,906
Aug 16, 11 AM $0.000104
-0.66%
$-- $102,830
Aug 16, 10 AM $0.000104
-0.25%
$-- $98,493
Aug 16, 9 AM $0.000105
+1.13%
$-- $103,746
Aug 16, 8 AM $0.000103
+0.92%
$-- $95,922
Aug 16, 7 AM $0.000102
-0.63%
$-- $92,301
Aug 16, 6 AM $0.000102
-0.24%
$-- $86,821
Aug 16, 5 AM $0.000102
-1.80%
$-- $82,963
Aug 16, 4 AM $0.000103
+0.62%
$-- $80,163
Aug 16, 3 AM $0.000102
-1.53%
$-- $77,181
Aug 16, 2 AM $0.000104
+2.82%
$-- $75,277
Aug 16, 1 AM $0.000102
-2.24%
$-- $71,820
Aug 16, 12 AM $0.000104
+0.42%
$-- $71,162
Aug 15, 11 PM $0.000104
+0.23%
$-- $70,201
Aug 15, 10 PM $0.000103
-0.11%
$-- $68,930
Aug 15, 9 PM $0.000103
+0.10%
$-- $67,778
Aug 15, 8 PM $0.000103
-1.26%
$-- $66,339
Aug 15, 7 PM $0.000104
+1.63%
$-- $64,429
Aug 15, 6 PM $0.000102
-0.87%
$-- $60,738
Aug 15, 5 PM $0.000102
+0.41%
$-- $59,609
Aug 15, 4 PM $0.000102
+1.23%
$-- $59,475
Aug 15, 3 PM $0.000101
-0.46%
$-- $58,821
Aug 15, 2 PM $0.000102
-1.62%
$-- $58,401
Aug 15, 1 PM $0.000103
+0.51%
$-- $57,857
Aug 15, 12 PM $0.000103
+0.60%
$-- $60,656
Aug 15, 11 AM $0.000103
+0.62%
$-- $65,953
Aug 15, 10 AM $0.000102
-12.24%
$-- $70,976
Aug 15, 8 AM $0.000117
-0.16%
$-- $69,961
Aug 15, 7 AM $0.000119
+0.00%
$-- $71,854
Aug 15, 6 AM $0.000119
-0.54%
$-- $74,073
Aug 15, 5 AM $0.000119
+0.23%
$-- $76,577