Alberich Token Historical Data

ALBRH Page 14
Download
Date Close Price change Market cap Trading volume
Aug 15, 5 AM $0.000119
+0.23%
$-- $76,577
Aug 15, 4 AM $0.000118
-0.38%
$-- $82,213
Aug 15, 3 AM $0.000118
-1.48%
$-- $83,988
Aug 15, 2 AM $0.000119
-0.54%
$-- $88,680
Aug 15, 1 AM $0.00012
+0.94%
$-- $89,599
Aug 15, 12 AM $0.000118
+0.96%
$-- $89,688
Aug 14, 11 PM $0.000116
-1.56%
$-- $90,918
Aug 14, 10 PM $0.000119
+0.03%
$-- $91,024
Aug 14, 9 PM $0.000119
+1.26%
$-- $89,428
Aug 14, 8 PM $0.000118
+0.51%
$-- $91,961
Aug 14, 7 PM $0.000118
+0.30%
$-- $93,771
Aug 14, 6 PM $0.000117
+0.09%
$-- $96,506
Aug 14, 5 PM $0.000117
+1.12%
$-- $97,738
Aug 14, 4 PM $0.000116
+0.28%
$-- $97,702
Aug 14, 3 PM $0.000115
+1.06%
$-- $97,293
Aug 14, 2 PM $0.000115
+0.62%
$-- $97,278
Aug 14, 1 PM $0.000114
-0.73%
$-- $96,414
Aug 14, 12 PM $0.000114
+3.76%
$-- $94,158
Aug 14, 11 AM $0.00011
+2.45%
$-- $91,782
Aug 14, 10 AM $0.000107
-1.42%
$-- $85,085
Aug 14, 9 AM $0.000108
+0.72%
$-- $82,353
Aug 14, 8 AM $0.000107
-0.77%
$-- $78,873
Aug 14, 7 AM $0.000109
+0.74%
$-- $78,043
Aug 14, 6 AM $0.000108
+0.02%
$-- $75,853
Aug 14, 5 AM $0.000108
+1.46%
$-- $74,081
Aug 14, 4 AM $0.000107
+0.85%
$-- $70,074
Aug 14, 3 AM $0.000106
-0.08%
$-- $66,153
Aug 14, 2 AM $0.000107
-1.17%
$-- $64,085
Aug 14, 1 AM $0.000108
-1.14%
$-- $60,331
Aug 14, 12 AM $0.000109
+2.62%
$-- $58,942
Aug 13, 11 PM $0.000107
-0.61%
$-- $55,822
Aug 13, 10 PM $0.000108
-0.47%
$-- $53,994
Aug 13, 9 PM $0.000108
-1.33%
$-- $51,821
Aug 13, 8 PM $0.000109
+0.17%
$-- $49,129
Aug 13, 7 PM $0.00011
+1.71%
$-- $47,937
Aug 13, 6 PM $0.000107
+1.05%
$-- $44,603
Aug 13, 5 PM $0.000107
-0.95%
$-- $42,597
Aug 13, 4 PM $0.000107
-1.59%
$-- $39,497
Aug 13, 3 PM $0.000108
+0.96%
$-- $38,230
Aug 13, 2 PM $0.000107
-0.84%
$-- $36,978
Aug 13, 1 PM $0.000107
+0.16%
$-- $37,257
Aug 13, 12 PM $0.000107
+0.17%
$-- $37,694
Aug 13, 11 AM $0.000107
-0.23%
$-- $39,390
Aug 13, 10 AM $0.000108
+0.41%
$-- $40,407
Aug 13, 9 AM $0.000107
+0.75%
$-- $42,892
Aug 13, 8 AM $0.000107
-0.18%
$-- $44,477
Aug 13, 7 AM $0.000107
-0.09%
$-- $46,116
Aug 13, 6 AM $0.000107
+0.13%
$-- $50,150
Aug 13, 5 AM $0.000107
-0.02%
$-- $64,041
Aug 13, 4 AM $0.000108
+0.67%
$-- $67,591