Alberich Token Historical Data

ALBRH Page 15
Download
Date Close Price change Market cap Trading volume
Aug 13, 4 AM $0.000108
+0.67%
$-- $67,591
Aug 13, 3 AM $0.000107
+0.02%
$-- $68,983
Aug 13, 2 AM $0.000107
-0.70%
$-- $69,762
Aug 13, 1 AM $0.000107
-0.10%
$-- $70,410
Aug 13, 12 AM $0.000107
+0.18%
$-- $72,433
Aug 12, 11 PM $0.000106
-1.34%
$-- $73,625
Aug 12, 10 PM $0.000108
+0.02%
$-- $75,085
Aug 12, 9 PM $0.000108
-0.09%
$-- $89,034
Aug 12, 8 PM $0.000108
+2.08%
$-- $87,969
Aug 12, 7 PM $0.000106
+0.24%
$-- $85,375
Aug 12, 6 PM $0.000106
+1.17%
$-- $84,100
Aug 12, 5 PM $0.000104
-0.23%
$-- $82,404
Aug 12, 4 PM $0.000104
+0.26%
$-- $80,979
Aug 12, 3 PM $0.000104
+1.08%
$-- $79,582
Aug 12, 2 PM $0.000103
+0.20%
$-- $78,371
Aug 12, 1 PM $0.000103
+1.00%
$-- $76,183
Aug 12, 12 PM $0.000102
+0.88%
$-- $73,757
Aug 12, 11 AM $0.000101
-1.53%
$-- $70,172
Aug 12, 10 AM $0.000102
+0.07%
$-- $67,068
Aug 12, 9 AM $0.000102
+0.42%
$-- $63,510
Aug 12, 8 AM $0.000102
+0.87%
$-- $61,066
Aug 12, 7 AM $0.000101
+0.79%
$-- $57,920
Aug 12, 6 AM $0.0000997
-14.06%
$-- $53,253
Aug 12, 5 AM $0.000116
-0.52%
$-- $36,738
Aug 12, 4 AM $0.000117
-0.27%
$-- $31,985
Aug 12, 3 AM $0.000117
+0.49%
$-- $29,700
Aug 12, 2 AM $0.000116
-0.32%
$-- $26,649
Aug 12, 1 AM $0.000117
+0.19%
$-- $24,444
Aug 12, 12 AM $0.000116
-0.49%
$-- $20,971
Aug 11, 11 PM $0.000117
-0.37%
$-- $17,692
Aug 11, 10 PM $0.000117
-1.11%
$-- $15,185
Download