Alberich Token Historical Data

ALBRH Page 2
Download
Date Close Price change Market cap Trading volume
Sep 8, 6 PM $0.000124
+0.00%
$-- $53,204
Sep 8, 5 PM $0.000125
-0.44%
$-- $53,361
Sep 8, 4 PM $0.000126
+1.76%
$-- $54,162
Sep 8, 3 PM $0.000124
-1.15%
$-- $55,408
Sep 8, 2 PM $0.000125
-0.19%
$-- $55,819
Sep 8, 1 PM $0.000125
+0.37%
$-- $56,593
Sep 8, 12 PM $0.000125
+0.19%
$-- $57,301
Sep 8, 11 AM $0.000125
+0.19%
$-- $56,831
Sep 8, 10 AM $0.000125
-0.02%
$-- $57,196
Sep 8, 9 AM $0.000125
+0.71%
$-- $57,890
Sep 8, 8 AM $0.000125
-1.33%
$-- $57,802
Sep 8, 7 AM $0.000126
+1.84%
$-- $57,578
Sep 8, 6 AM $0.000124
-0.74%
$-- $58,097
Sep 8, 5 AM $0.000124
+0.18%
$-- $57,897
Sep 8, 4 AM $0.000124
+0.12%
$-- $58,046
Sep 8, 3 AM $0.000124
-1.14%
$-- $59,395
Sep 8, 2 AM $0.000125
+0.38%
$-- $59,563
Sep 8, 1 AM $0.000125
-0.46%
$-- $59,910
Sep 8, 12 AM $0.000125
+0.61%
$-- $60,823
Sep 7, 11 PM $0.000124
-0.29%
$-- $62,455
Sep 7, 10 PM $0.000124
-0.01%
$-- $62,314
Sep 7, 9 PM $0.000123
-0.44%
$-- $62,108
Sep 7, 8 PM $0.000124
-0.20%
$-- $62,223
Sep 7, 7 PM $0.000124
-0.72%
$-- $63,454
Sep 7, 6 PM $0.000125
+0.90%
$-- $63,917
Sep 7, 5 PM $0.000124
-0.39%
$-- $64,560
Sep 7, 4 PM $0.000125
+0.10%
$-- $64,814
Sep 7, 3 PM $0.000125
+0.04%
$-- $64,684
Sep 7, 2 PM $0.000125
+0.83%
$-- $65,116
Sep 7, 1 PM $0.000124
+0.05%
$-- $65,237
Sep 7, 12 PM $0.000123
-1.97%
$-- $65,501
Sep 7, 11 AM $0.000125
+0.67%
$-- $66,301
Sep 7, 10 AM $0.000125
-0.06%
$-- $66,215
Sep 7, 9 AM $0.000124
-0.05%
$-- $65,818
Sep 7, 8 AM $0.000124
-0.40%
$-- $66,881
Sep 7, 7 AM $0.000124
+0.16%
$-- $65,577
Sep 7, 6 AM $0.000125
-0.71%
$-- $65,510
Sep 7, 5 AM $0.000125
+0.68%
$-- $65,793
Sep 7, 4 AM $0.000124
-1.64%
$-- $66,218
Sep 7, 3 AM $0.000125
+0.85%
$-- $66,047
Sep 7, 2 AM $0.000125
-1.26%
$-- $66,434
Sep 7, 1 AM $0.000127
+1.72%
$-- $67,212
Sep 7, 12 AM $0.000125
+0.08%
$-- $67,202
Sep 6, 11 PM $0.000125
+0.37%
$-- $66,587
Sep 6, 10 PM $0.000124
-0.02%
$-- $66,973
Sep 6, 9 PM $0.000124
-0.95%
$-- $68,079
Sep 6, 8 PM $0.000125
-0.71%
$-- $67,821
Sep 6, 7 PM $0.000125
-0.08%
$-- $67,445
Sep 6, 6 PM $0.000126
-1.26%
$-- $67,826
Sep 6, 5 PM $0.000127
+0.40%
$-- $68,446