Alberich Token Historical Data

ALBRH Page 3
Download
Date Close Price change Market cap Trading volume
Sep 6, 5 PM $0.000127
+0.40%
$-- $68,446
Sep 6, 4 PM $0.000126
+0.55%
$-- $68,399
Sep 6, 3 PM $0.000125
-1.57%
$-- $68,609
Sep 6, 2 PM $0.000127
+0.40%
$-- $68,842
Sep 6, 1 PM $0.000126
-0.01%
$-- $69,037
Sep 6, 12 PM $0.000126
+0.64%
$-- $68,823
Sep 6, 11 AM $0.000126
-0.69%
$-- $69,066
Sep 6, 10 AM $0.000127
+0.68%
$-- $68,833
Sep 6, 9 AM $0.000126
-0.70%
$-- $69,202
Sep 6, 8 AM $0.000127
+0.51%
$-- $68,862
Sep 6, 7 AM $0.000126
+0.76%
$-- $70,288
Sep 6, 6 AM $0.000124
-0.92%
$-- $71,339
Sep 6, 5 AM $0.000125
-0.69%
$-- $71,026
Sep 6, 4 AM $0.000126
+0.60%
$-- $71,119
Sep 6, 3 AM $0.000125
-1.29%
$-- $71,094
Sep 6, 2 AM $0.000126
+1.32%
$-- $70,989
Sep 6, 1 AM $0.000125
+0.13%
$-- $69,909
Sep 6, 12 AM $0.000125
-0.06%
$-- $69,630
Sep 5, 11 PM $0.000126
+0.38%
$-- $69,835
Sep 5, 10 PM $0.000126
+0.97%
$-- $70,085
Sep 5, 9 PM $0.000125
-0.24%
$-- $69,101
Sep 5, 8 PM $0.000125
-0.45%
$-- $69,986
Sep 5, 7 PM $0.000125
-0.20%
$-- $70,890
Sep 5, 6 PM $0.000125
-0.84%
$-- $71,110
Sep 5, 5 PM $0.000126
+0.89%
$-- $70,823
Sep 5, 4 PM $0.000124
-0.80%
$-- $70,881
Sep 5, 3 PM $0.000126
-0.52%
$-- $71,860
Sep 5, 2 PM $0.000126
+1.29%
$-- $71,776
Sep 5, 1 PM $0.000125
-1.87%
$-- $71,819
Sep 5, 12 PM $0.000127
+0.01%
$-- $72,261
Sep 5, 11 AM $0.000126
-0.01%
$-- $72,085
Sep 5, 10 AM $0.000126
+0.55%
$-- $72,607
Sep 5, 9 AM $0.000125
-0.11%
$-- $72,445
Sep 5, 8 AM $0.000125
-0.80%
$-- $72,218
Sep 5, 7 AM $0.000127
+0.93%
$-- $72,530
Sep 5, 6 AM $0.000126
+0.64%
$-- $72,416
Sep 5, 5 AM $0.000126
-0.55%
$-- $72,303
Sep 5, 4 AM $0.000126
+0.08%
$-- $72,801
Sep 5, 3 AM $0.000125
+0.55%
$-- $72,775
Sep 5, 2 AM $0.000125
-0.43%
$-- $73,764
Sep 5, 1 AM $0.000125
-0.54%
$-- $73,908
Sep 5, 12 AM $0.000126
-0.71%
$-- $74,394
Sep 4, 11 PM $0.000127
+0.88%
$-- $75,173
Sep 4, 10 PM $0.000125
+0.77%
$-- $76,436
Sep 4, 9 PM $0.000125
-1.60%
$-- $76,474
Sep 4, 8 PM $0.000126
+0.17%
$-- $76,380
Sep 4, 7 PM $0.000126
+0.02%
$-- $75,897
Sep 4, 6 PM $0.000126
+0.26%
$-- $75,240
Sep 4, 5 PM $0.000125
-0.23%
$-- $75,173
Sep 4, 4 PM $0.000125
+0.16%
$-- $76,002