Alberich Token Historical Data

ALBRH Page 3
Download
Date Close Price change Market cap Trading volume
2:54 AM $0.000124
+0.00%
$-- $32,086
2:39 AM $0.000124
+0.00%
$-- $32,208
2:32 AM $0.000124
+0.00%
$-- $32,334
2:27 AM $0.000125
+0.00%
$-- $32,424
2:04 AM $0.000125
+0.00%
$-- $33,128
1:59 AM $0.000124
+0.00%
$-- $33,060
1:49 AM $0.000124
+0.00%
$-- $33,038
1:32 AM $0.000124
+0.00%
$-- $33,076
1:16 AM $0.000124
+0.00%
$-- $33,328
1:09 AM $0.000124
+0.00%
$-- $33,115
12:54 AM $0.000124
+0.00%
$-- $33,020
12:49 AM $0.000123
+0.00%
$-- $32,835
12:41 AM $0.000123
+0.00%
$-- $33,060
12:36 AM $0.000124
+0.00%
$-- $33,203
12:31 AM $0.000124
+0.00%
$-- $32,933
12:26 AM $0.000123
+0.00%
$-- $32,947
12:14 AM $0.000124
+0.00%
$-- $33,136
12:09 AM $0.000124
+0.00%
$-- $33,101
11:59 PM $0.000125
+0.00%
$-- $33,272
11:37 PM $0.000124
+0.00%
$-- $33,684
11:26 PM $0.000124
+0.00%
$-- $33,762
11:19 PM $0.000124
+0.00%
$-- $33,917
11:14 PM $0.000124
+0.00%
$-- $33,854
11:09 PM $0.000124
+0.00%
$-- $33,830
11:04 PM $0.000124
+0.00%
$-- $33,704
10:59 PM $0.000123
+0.00%
$-- $33,495
10:51 PM $0.000124
+0.00%
$-- $33,665
10:36 PM $0.000123
+0.00%
$-- $33,993
10:31 PM $0.000124
+0.00%
$-- $33,832
10:18 PM $0.000123
+0.00%
$-- $34,461
10:13 PM $0.000124
+0.00%
$-- $34,445
10:09 PM $0.000124
+0.00%
$-- $34,283
9:56 PM $0.000124
+0.00%
$-- $34,403
9:50 PM $0.000124
+0.00%
$-- $34,341
9:46 PM $0.000125
+0.00%
$-- $34,215
9:41 PM $0.000125
+0.00%
$-- $34,225
9:18 PM $0.000125
+0.00%
$-- $34,817
9:01 PM $0.000124
+0.00%
$-- $35,356
Download