Alberich Token Historical Data

ALBRH Page 4
Download
Date Close Price change Market cap Trading volume
Sep 4, 4 PM $0.000125
+0.16%
$-- $76,002
Sep 4, 3 PM $0.000124
-0.79%
$-- $74,886
Sep 4, 2 PM $0.000125
-0.86%
$-- $74,695
Sep 4, 1 PM $0.000126
+0.95%
$-- $74,883
Sep 4, 12 PM $0.000125
+0.13%
$-- $75,127
Sep 4, 11 AM $0.000125
-0.19%
$-- $75,667
Sep 4, 10 AM $0.000126
-0.67%
$-- $75,373
Sep 4, 9 AM $0.000126
+0.41%
$-- $76,252
Sep 4, 8 AM $0.000125
-0.72%
$-- $77,396
Sep 4, 7 AM $0.000126
+0.06%
$-- $77,308
Sep 4, 6 AM $0.000125
-1.41%
$-- $77,251
Sep 4, 5 AM $0.000128
+0.47%
$-- $77,526
Sep 4, 4 AM $0.000127
+1.87%
$-- $77,284
Sep 4, 3 AM $0.000126
+1.20%
$-- $77,909
Sep 4, 2 AM $0.000125
-0.60%
$-- $78,193
Sep 4, 1 AM $0.000126
-0.27%
$-- $80,168
Sep 4, 12 AM $0.000126
+0.91%
$-- $79,644
Sep 3, 11 PM $0.000125
-0.80%
$-- $78,950
Sep 3, 10 PM $0.000125
-0.20%
$-- $78,166
Sep 3, 9 PM $0.000126
-0.32%
$-- $78,294
Sep 3, 8 PM $0.000126
+0.15%
$-- $77,893
Sep 3, 7 PM $0.000126
-0.73%
$-- $78,117
Sep 3, 6 PM $0.000127
+1.01%
$-- $79,144
Sep 3, 5 PM $0.000125
-1.57%
$-- $79,309
Sep 3, 4 PM $0.000127
+0.18%
$-- $78,614
Sep 3, 3 PM $0.000126
+1.60%
$-- $78,476
Sep 3, 2 PM $0.000125
-0.75%
$-- $78,597
Sep 3, 1 PM $0.000126
-0.06%
$-- $78,303
Sep 3, 12 PM $0.000126
+0.94%
$-- $78,007
Sep 3, 11 AM $0.000125
+0.06%
$-- $78,283
Sep 3, 10 AM $0.000125
-0.45%
$-- $77,697
Sep 3, 9 AM $0.000125
+0.00%
$-- $77,223
Sep 3, 8 AM $0.000125
-1.04%
$-- $76,667
Sep 3, 7 AM $0.000127
+0.81%
$-- $77,930
Sep 3, 6 AM $0.000126
-0.47%
$-- $79,141
Sep 3, 5 AM $0.000127
-0.10%
$-- $79,497
Sep 3, 4 AM $0.000127
-1.09%
$-- $79,332
Sep 3, 3 AM $0.000128
+0.63%
$-- $79,076
Sep 3, 2 AM $0.000127
+0.23%
$-- $78,841
Sep 3, 1 AM $0.000127
-1.06%
$-- $77,610
Sep 3, 12 AM $0.000128
-0.38%
$-- $78,668
Sep 2, 11 PM $0.000128
+0.36%
$-- $79,103
Sep 2, 10 PM $0.000128
-0.75%
$-- $79,197
Sep 2, 9 PM $0.000129
-0.15%
$-- $80,699
Sep 2, 8 PM $0.000129
-0.12%
$-- $82,176
Sep 2, 7 PM $0.00013
+1.38%
$-- $82,989
Sep 2, 6 PM $0.000129
-0.20%
$-- $83,519
Sep 2, 5 PM $0.000129
-1.14%
$-- $83,346
Sep 2, 4 PM $0.00013
+0.48%
$-- $83,796
Sep 2, 3 PM $0.00013
+0.26%
$-- $84,299