Alberich Token Historical Data

ALBRH Page 5
Download
Date Close Price change Market cap Trading volume
Sep 2, 3 PM $0.00013
+0.26%
$-- $84,299
Sep 2, 2 PM $0.000129
+0.00%
$-- $85,043
Sep 2, 1 PM $0.000128
-1.06%
$-- $85,370
Sep 2, 12 PM $0.000129
+1.74%
$-- $85,609
Sep 2, 11 AM $0.000128
-0.57%
$-- $84,808
Sep 2, 10 AM $0.000128
+0.24%
$-- $85,488
Sep 2, 9 AM $0.000128
-1.09%
$-- $85,622
Sep 2, 8 AM $0.00013
+1.36%
$-- $85,806
Sep 2, 7 AM $0.000128
+0.62%
$-- $84,413
Sep 2, 6 AM $0.000127
-0.52%
$-- $83,338
Sep 2, 5 AM $0.000128
+0.20%
$-- $82,719
Sep 2, 4 AM $0.000127
+0.89%
$-- $83,689
Sep 2, 3 AM $0.000125
-0.63%
$-- $83,460
Sep 2, 2 AM $0.000126
-0.21%
$-- $83,430
Sep 2, 1 AM $0.000127
+0.26%
$-- $82,906
Sep 2, 12 AM $0.000126
+0.31%
$-- $83,054
Sep 1, 11 PM $0.000125
+0.56%
$-- $82,718
Sep 1, 10 PM $0.000124
+0.00%
$-- $82,477
Sep 1, 9 PM $0.000124
+2.14%
$-- $81,954
Sep 1, 8 PM $0.000121
-0.56%
$-- $79,649
Sep 1, 7 PM $0.000122
+0.89%
$-- $78,884
Sep 1, 6 PM $0.000121
+0.09%
$-- $78,149
Sep 1, 5 PM $0.000122
-0.34%
$-- $78,006
Sep 1, 4 PM $0.000123
+0.85%
$-- $77,937
Sep 1, 3 PM $0.000121
-0.02%
$-- $78,140
Sep 1, 2 PM $0.000122
-0.42%
$-- $78,000
Sep 1, 1 PM $0.000123
+1.49%
$-- $77,832
Sep 1, 12 PM $0.000122
-1.00%
$-- $77,533
Sep 1, 11 AM $0.000122
+0.57%
$-- $78,318
Sep 1, 10 AM $0.000121
-1.74%
$-- $77,780
Sep 1, 9 AM $0.000124
-0.07%
$-- $77,724
Sep 1, 8 AM $0.000123
+0.48%
$-- $77,481
Sep 1, 7 AM $0.000123
-0.70%
$-- $77,391
Sep 1, 6 AM $0.000125
+1.50%
$-- $76,763
Sep 1, 5 AM $0.000123
+0.14%
$-- $77,190
Sep 1, 4 AM $0.000123
+0.74%
$-- $76,628
Sep 1, 3 AM $0.000122
+0.08%
$-- $76,349
Sep 1, 2 AM $0.000122
+0.48%
$-- $76,031
Sep 1, 1 AM $0.000122
-0.44%
$-- $76,046
Sep 1, 12 AM $0.000122
+0.62%
$-- $74,607
Aug 31, 11 PM $0.000121
-0.64%
$-- $74,626
Aug 31, 10 PM $0.000121
-0.72%
$-- $74,402
Aug 31, 9 PM $0.000122
-0.17%
$-- $73,608
Aug 31, 8 PM $0.000122
-0.87%
$-- $73,786
Aug 31, 7 PM $0.000123
+0.96%
$-- $73,304
Aug 31, 6 PM $0.000122
-0.67%
$-- $73,697
Aug 31, 5 PM $0.000123
+1.07%
$-- $74,156
Aug 31, 4 PM $0.000122
-0.74%
$-- $73,612
Aug 31, 3 PM $0.000122
+1.58%
$-- $73,555
Aug 31, 2 PM $0.000121
-0.81%
$-- $73,297