Alberich Token Historical Data

ALBRH Page 6
Download
Date Close Price change Market cap Trading volume
Aug 31, 2 PM $0.000121
-0.81%
$-- $73,297
Aug 31, 1 PM $0.000121
-0.36%
$-- $73,101
Aug 31, 12 PM $0.000122
+0.44%
$-- $73,988
Aug 31, 11 AM $0.000121
-1.27%
$-- $73,714
Aug 31, 10 AM $0.000122
-0.43%
$-- $74,163
Aug 31, 9 AM $0.000122
+0.48%
$-- $74,569
Aug 31, 8 AM $0.000121
-0.47%
$-- $74,337
Aug 31, 7 AM $0.000122
-0.12%
$-- $74,327
Aug 31, 6 AM $0.000122
+0.19%
$-- $74,871
Aug 31, 5 AM $0.000121
-1.80%
$-- $75,200
Aug 31, 4 AM $0.000124
+0.98%
$-- $75,186
Aug 31, 3 AM $0.000122
-0.76%
$-- $75,198
Aug 31, 2 AM $0.000123
+0.22%
$-- $74,949
Aug 31, 1 AM $0.000123
+1.10%
$-- $75,400
Aug 31, 12 AM $0.000122
-0.39%
$-- $75,985
Aug 30, 11 PM $0.000122
+0.09%
$-- $76,019
Aug 30, 10 PM $0.000122
+1.60%
$-- $75,726
Aug 30, 9 PM $0.00012
-0.81%
$-- $76,511
Aug 30, 8 PM $0.000121
-1.43%
$-- $76,619
Aug 30, 7 PM $0.000122
-0.52%
$-- $77,203
Aug 30, 6 PM $0.000123
+0.98%
$-- $76,726
Aug 30, 5 PM $0.000122
+0.68%
$-- $76,903
Aug 30, 4 PM $0.000121
-0.17%
$-- $76,632
Aug 30, 3 PM $0.000122
-0.23%
$-- $76,910
Aug 30, 2 PM $0.000122
+0.23%
$-- $76,650
Aug 30, 1 PM $0.000122
+1.05%
$-- $77,233
Aug 30, 12 PM $0.000122
-0.85%
$-- $76,798
Aug 30, 11 AM $0.000123
+1.54%
$-- $76,470
Aug 30, 10 AM $0.000121
-1.58%
$-- $75,786
Aug 30, 9 AM $0.000122
+0.06%
$-- $75,562
Aug 30, 8 AM $0.000123
+1.46%
$-- $75,285
Aug 30, 7 AM $0.00012
-1.59%
$-- $75,795
Aug 30, 6 AM $0.000122
+0.54%
$-- $76,244
Aug 30, 5 AM $0.000121
+0.27%
$-- $77,071
Aug 30, 4 AM $0.000121
+0.04%
$-- $78,881
Aug 30, 3 AM $0.00012
-1.53%
$-- $80,642
Aug 30, 2 AM $0.000122
+0.06%
$-- $83,101
Aug 30, 1 AM $0.000122
+0.41%
$-- $84,143
Aug 30, 12 AM $0.000121
-0.39%
$-- $86,196
Aug 29, 11 PM $0.000121
+0.01%
$-- $87,871
Aug 29, 10 PM $0.000122
-0.35%
$-- $90,925
Aug 29, 9 PM $0.000122
+0.67%
$-- $89,856
Aug 29, 8 PM $0.00012
-1.50%
$-- $88,632
Aug 29, 7 PM $0.000122
-0.26%
$-- $87,684
Aug 29, 6 PM $0.000123
+0.84%
$-- $86,707
Aug 29, 5 PM $0.000122
+0.85%
$-- $88,148
Aug 29, 4 PM $0.000121
-0.02%
$-- $87,745
Aug 29, 3 PM $0.00012
-0.49%
$-- $89,577
Aug 29, 2 PM $0.00012
-0.92%
$-- $89,308
Aug 29, 1 PM $0.000121
+0.73%
$-- $88,536