Alberich Token Historical Data

ALBRH Page 7
Download
Date Close Price change Market cap Trading volume
Aug 29, 1 PM $0.000121
+0.73%
$-- $88,536
Aug 29, 12 PM $0.000121
+0.72%
$-- $87,350
Aug 29, 11 AM $0.00012
-0.66%
$-- $94,115
Aug 29, 10 AM $0.000122
-0.07%
$-- $97,648
Aug 29, 9 AM $0.000122
-0.28%
$-- $100,353
Aug 29, 8 AM $0.000122
-0.88%
$-- $105,810
Aug 29, 7 AM $0.000122
+1.65%
$-- $112,613
Aug 29, 6 AM $0.00012
-2.23%
$-- $117,722
Aug 29, 5 AM $0.000122
-0.71%
$-- $126,440
Aug 29, 4 AM $0.000122
+0.37%
$-- $132,152
Aug 29, 3 AM $0.000121
-1.35%
$-- $134,554
Aug 29, 2 AM $0.000122
+0.74%
$-- $134,049
Aug 29, 1 AM $0.00012
-1.89%
$-- $131,565
Aug 29, 12 AM $0.000122
+0.79%
$-- $132,046
Aug 28, 11 PM $0.000122
+0.52%
$-- $133,280
Aug 28, 10 PM $0.000122
-0.41%
$-- $137,937
Aug 28, 9 PM $0.000123
-0.62%
$-- $145,167
Aug 28, 8 PM $0.000124
+0.26%
$-- $146,828
Aug 28, 7 PM $0.000123
-1.27%
$-- $155,702
Aug 28, 6 PM $0.000123
+2.33%
$-- $160,007
Aug 28, 5 PM $0.00012
-1.02%
$-- $163,089
Aug 28, 4 PM $0.000122
+0.45%
$-- $163,111
Aug 28, 3 PM $0.000122
-1.13%
$-- $160,737
Aug 28, 2 PM $0.000123
+1.69%
$-- $163,642
Aug 28, 1 PM $0.000121
+0.71%
$-- $168,103
Aug 28, 12 PM $0.000121
-0.70%
$-- $173,241
Aug 28, 11 AM $0.000123
+0.49%
$-- $170,582
Aug 28, 10 AM $0.000121
+0.04%
$-- $171,192
Aug 28, 9 AM $0.000121
-0.60%
$-- $175,327
Aug 28, 8 AM $0.000121
-0.79%
$-- $176,405
Aug 28, 7 AM $0.000121
-2.22%
$-- $176,356
Aug 28, 6 AM $0.000124
-0.77%
$-- $183,826
Aug 28, 5 AM $0.000126
+0.20%
$-- $180,636
Aug 28, 4 AM $0.000126
-1.17%
$-- $181,922
Aug 28, 3 AM $0.000127
-0.08%
$-- $192,046
Aug 28, 2 AM $0.000128
-0.54%
$-- $198,020
Aug 28, 1 AM $0.000128
+0.43%
$-- $201,270
Aug 28, 12 AM $0.000128
-0.59%
$-- $205,927
Aug 27, 11 PM $0.000128
-0.82%
$-- $214,015
Aug 27, 10 PM $0.000128
+1.67%
$-- $216,853
Aug 27, 9 PM $0.000127
-1.58%
$-- $215,291
Aug 27, 8 PM $0.000128
+0.93%
$-- $220,519
Aug 27, 7 PM $0.000128
-0.51%
$-- $222,349
Aug 27, 6 PM $0.000129
+2.22%
$-- $224,498
Aug 27, 5 PM $0.000127
-0.35%
$-- $231,664
Aug 27, 4 PM $0.000128
+1.10%
$-- $237,750
Aug 27, 3 PM $0.000127
-1.45%
$-- $247,238
Aug 27, 2 PM $0.000129
-0.45%
$-- $250,811
Aug 27, 1 PM $0.000129
+1.41%
$-- $248,843
Aug 27, 12 PM $0.000128
+0.52%
$-- $252,643