Alberich Token Historical Data

ALBRH Page 8
Download
Date Close Price change Market cap Trading volume
Aug 27, 12 PM $0.000128
+0.52%
$-- $252,643
Aug 27, 11 AM $0.000127
-1.18%
$-- $258,713
Aug 27, 10 AM $0.000127
-0.71%
$-- $274,456
Aug 27, 9 AM $0.000127
-2.11%
$-- $279,907
Aug 27, 8 AM $0.000131
+0.20%
$-- $276,593
Aug 27, 7 AM $0.000131
-0.66%
$-- $279,611
Aug 27, 6 AM $0.000131
+0.52%
$-- $271,951
Aug 27, 5 AM $0.00013
-1.28%
$-- $276,029
Aug 27, 4 AM $0.000131
-1.37%
$-- $276,054
Aug 27, 3 AM $0.000133
-4.39%
$-- $272,287
Aug 27, 2 AM $0.00014
+1.74%
$-- $276,179
Aug 27, 1 AM $0.000137
-0.45%
$-- $278,856
Aug 27, 12 AM $0.000139
+1.08%
$-- $285,190
Aug 26, 11 PM $0.000138
+1.09%
$-- $278,496
Aug 26, 10 PM $0.000138
+1.22%
$-- $278,589
Aug 26, 9 PM $0.000136
+0.73%
$-- $283,035
Aug 26, 8 PM $0.000136
+0.24%
$-- $286,113
Aug 26, 7 PM $0.000136
+0.92%
$-- $289,552
Aug 26, 6 PM $0.000134
-1.08%
$-- $292,988
Aug 26, 5 PM $0.000135
-0.14%
$-- $293,499
Aug 26, 4 PM $0.000136
-0.36%
$-- $297,563
Aug 26, 3 PM $0.000136
+0.95%
$-- $295,665
Aug 26, 2 PM $0.000133
-0.97%
$-- $299,272
Aug 26, 1 PM $0.000136
+1.05%
$-- $304,970
Aug 26, 12 PM $0.000133
-1.35%
$-- $310,928
Aug 26, 11 AM $0.000134
-8.27%
$-- $315,162
Aug 26, 10 AM $0.000145
-0.80%
$-- $308,531
Aug 26, 9 AM $0.000145
-2.04%
$-- $311,223
Aug 26, 8 AM $0.000147
+0.95%
$-- $312,869
Aug 26, 7 AM $0.000145
-2.63%
$-- $315,598
Aug 26, 6 AM $0.000148
+1.73%
$-- $323,422
Aug 26, 5 AM $0.000146
+0.81%
$-- $317,256
Aug 26, 4 AM $0.000144
-2.62%
$-- $317,718
Aug 26, 3 AM $0.000146
+1.27%
$-- $317,271
Aug 26, 2 AM $0.000146
+0.48%
$-- $314,724
Aug 26, 1 AM $0.000146
+0.81%
$-- $314,787
Aug 26, 12 AM $0.000142
-0.16%
$-- $315,724
Aug 25, 11 PM $0.000143
+0.61%
$-- $319,292
Aug 25, 10 PM $0.000143
+1.07%
$-- $322,300
Aug 25, 9 PM $0.000143
+0.28%
$-- $323,113
Aug 25, 8 PM $0.000142
+0.79%
$-- $321,648
Aug 25, 7 PM $0.00014
-2.17%
$-- $318,437
Aug 25, 6 PM $0.000144
-0.07%
$-- $311,279
Aug 25, 5 PM $0.000145
+3.74%
$-- $305,337
Aug 25, 4 PM $0.00014
-0.48%
$-- $294,615
Aug 25, 3 PM $0.00014
+0.82%
$-- $288,860
Aug 25, 2 PM $0.00014
-0.55%
$-- $287,352
Aug 25, 1 PM $0.00014
-2.17%
$-- $287,485
Aug 25, 12 PM $0.000144
+2.19%
$-- $286,368
Aug 25, 11 AM $0.000142
+0.55%
$-- $282,886